Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:15 | 100 | 436,4500 |
17.10.24 21:03:15 | 100 | 436,4500 |
17.10.24 21:03:15 | 100 | 436,4500 |
17.10.24 21:03:02 | 132 | 436,4500 |
17.10.24 21:02:31 | 100 | 436,4500 |
17.10.24 21:02:21 | 200 | 436,2601 |
17.10.24 21:00:11 | 100 | 436,4600 |
17.10.24 21:00:05 | 100 | 436,4700 |
17.10.24 20:59:29 | 257 | 436,3750 |
17.10.24 20:59:29 | 100 | 436,3750 |
17.10.24 20:59:19 | 400 | 436,4500 |
17.10.24 20:57:44 | 100 | 436,4600 |
17.10.24 20:57:44 | 100 | 436,4600 |
17.10.24 20:57:44 | 200 | 436,5450 |
17.10.24 20:57:44 | 100 | 436,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:41 | 241 | 436,5450 |
17.10.24 20:57:40 | 100 | 436,5450 |
17.10.24 20:57:39 | 159 | 436,5450 |
17.10.24 20:57:39 | 100 | 436,5450 |
17.10.24 20:57:35 | 200 | 436,5450 |
17.10.24 20:57:12 | 100 | 436,5450 |
17.10.24 20:56:26 | 100 | 436,5450 |
17.10.24 20:56:26 | 200 | 436,5450 |
17.10.24 20:53:19 | 100 | 436,4800 |
17.10.24 20:53:19 | 100 | 436,4800 |
17.10.24 20:50:27 | 1,20 Tsd. | 436,5350 |
17.10.24 20:49:51 | 700 | 436,5350 |
17.10.24 20:49:51 | 300 | 436,5350 |
17.10.24 20:48:25 | 100 | 436,7000 |
17.10.24 20:48:25 | 100 | 436,8098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:11 | 441 | 436,8000 |
17.10.24 20:47:50 | 100 | 436,6700 |
17.10.24 20:47:36 | 109 | 436,5200 |
17.10.24 20:47:36 | 100 | 436,5800 |
17.10.24 20:47:36 | 100 | 436,5500 |
17.10.24 20:47:36 | 100 | 436,5500 |
17.10.24 20:47:36 | 100 | 436,5100 |
17.10.24 20:47:36 | 100 | 436,5100 |
17.10.24 20:46:45 | 100 | 436,3350 |
17.10.24 20:46:43 | 100 | 436,3350 |
17.10.24 20:41:30 | 300 | 436,2850 |
17.10.24 20:41:27 | 100 | 436,2950 |
17.10.24 20:41:27 | 200 | 436,2950 |
17.10.24 20:41:27 | 200 | 436,2950 |
17.10.24 20:37:02 | 100 | 436,2400 |