Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:46 | 100 | 631,9250 |
20.12.24 21:55:46 | 158 | 631,9100 |
20.12.24 21:55:44 | 100 | 631,9100 |
20.12.24 21:55:43 | 100 | 631,9400 |
20.12.24 21:55:40 | 100 | 632,3400 |
20.12.24 21:55:39 | 100 | 631,9100 |
20.12.24 21:55:38 | 100 | 631,8300 |
20.12.24 21:55:38 | 100 | 632,1000 |
20.12.24 21:55:38 | 167 | 632,1200 |
20.12.24 21:55:38 | 112 | 631,8800 |
20.12.24 21:55:38 | 100 | 631,8800 |
20.12.24 21:55:38 | 112 | 631,8800 |
20.12.24 21:55:38 | 100 | 631,8900 |
20.12.24 21:55:38 | 1,10 Tsd. | 631,8800 |
20.12.24 21:55:38 | 100 | 632,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:38 | 100 | 632,3500 |
20.12.24 21:55:36 | 100 | 631,9700 |
20.12.24 21:55:36 | 200 | 631,9700 |
20.12.24 21:55:36 | 100 | 631,9700 |
20.12.24 21:55:36 | 100 | 631,9700 |
20.12.24 21:55:36 | 100 | 631,9700 |
20.12.24 21:55:36 | 100 | 631,9600 |
20.12.24 21:55:36 | 100 | 631,9500 |
20.12.24 21:55:36 | 117 | 631,7350 |
20.12.24 21:55:35 | 200 | 631,9700 |
20.12.24 21:55:34 | 100 | 631,7300 |
20.12.24 21:55:34 | 100 | 631,7300 |
20.12.24 21:55:34 | 122 | 631,6400 |
20.12.24 21:55:33 | 158 | 631,6400 |
20.12.24 21:55:32 | 100 | 631,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:30 | 204 | 631,6350 |
20.12.24 21:55:29 | 158 | 631,6350 |
20.12.24 21:55:28 | 100 | 631,6350 |
20.12.24 21:55:27 | 100 | 631,6200 |
20.12.24 21:55:24 | 100 | 631,5200 |
20.12.24 21:55:24 | 141 | 631,0600 |
20.12.24 21:55:23 | 134 | 631,0800 |
20.12.24 21:55:23 | 167 | 631,0900 |
20.12.24 21:55:23 | 100 | 631,3000 |
20.12.24 21:55:23 | 100 | 631,1700 |
20.12.24 21:55:22 | 101 | 631,6500 |
20.12.24 21:55:22 | 100 | 631,6100 |
20.12.24 21:55:22 | 100 | 631,7300 |
20.12.24 21:55:22 | 100 | 631,5900 |
20.12.24 21:55:22 | 100 | 631,8300 |