Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:26 | 100 | 436,4700 |
17.10.24 21:13:26 | 100 | 436,4250 |
17.10.24 21:13:26 | 100 | 436,4250 |
17.10.24 21:13:26 | 100 | 436,4250 |
17.10.24 21:13:26 | 100 | 436,5250 |
17.10.24 21:13:26 | 100 | 436,4000 |
17.10.24 21:13:26 | 100 | 436,5250 |
17.10.24 21:13:26 | 100 | 436,4100 |
17.10.24 21:13:26 | 200 | 436,5250 |
17.10.24 21:13:26 | 100 | 436,2900 |
17.10.24 21:13:26 | 100 | 436,5250 |
17.10.24 21:13:26 | 100 | 436,2600 |
17.10.24 21:13:26 | 100 | 436,2600 |
17.10.24 21:13:26 | 100 | 436,3700 |
17.10.24 21:13:26 | 349 | 436,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:26 | 202 | 436,6050 |
17.10.24 21:13:26 | 349 | 436,6000 |
17.10.24 21:13:07 | 100 | 436,8100 |
17.10.24 21:13:07 | 100 | 436,6500 |
17.10.24 21:13:07 | 100 | 436,6800 |
17.10.24 21:13:07 | 100 | 436,8400 |
17.10.24 21:13:07 | 100 | 436,6400 |
17.10.24 21:13:07 | 100 | 436,6300 |
17.10.24 21:13:07 | 100 | 436,6300 |
17.10.24 21:13:07 | 100 | 436,6300 |
17.10.24 21:13:07 | 131 | 436,6200 |
17.10.24 21:12:32 | 149 | 436,4450 |
17.10.24 21:12:22 | 183 | 436,4450 |
17.10.24 21:12:22 | 327 | 436,4450 |
17.10.24 21:12:20 | 190 | 436,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:15 | 100 | 436,4450 |
17.10.24 21:07:51 | 252 | 436,4450 |
17.10.24 21:06:26 | 100 | 436,4450 |
17.10.24 21:06:05 | 100 | 436,5700 |
17.10.24 21:04:50 | 100 | 436,6000 |
17.10.24 21:04:50 | 100 | 436,6300 |
17.10.24 21:04:50 | 100 | 436,6200 |
17.10.24 21:04:50 | 100 | 436,6200 |
17.10.24 21:04:50 | 100 | 436,6100 |
17.10.24 21:04:50 | 100 | 436,6100 |
17.10.24 21:04:47 | 100 | 436,4450 |
17.10.24 21:04:08 | 100 | 436,4500 |
17.10.24 21:04:05 | 100 | 436,4500 |
17.10.24 21:03:50 | 100 | 436,4500 |
17.10.24 21:03:50 | 100 | 436,4500 |