Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:05 | 100 | 632,0400 |
20.12.24 21:57:05 | 167 | 632,0000 |
20.12.24 21:57:05 | 124 | 631,9500 |
20.12.24 21:57:05 | 205 | 631,9500 |
20.12.24 21:57:05 | 511 | 631,9500 |
20.12.24 21:57:05 | 805 | 631,8700 |
20.12.24 21:57:05 | 743 | 631,8700 |
20.12.24 21:57:04 | 100 | 632,1050 |
20.12.24 21:57:02 | 100 | 632,0200 |
20.12.24 21:57:02 | 100 | 632,0200 |
20.12.24 21:57:02 | 100 | 631,8900 |
20.12.24 21:57:01 | 100 | 631,6900 |
20.12.24 21:57:01 | 100 | 631,6500 |
20.12.24 21:57:00 | 100 | 631,6800 |
20.12.24 21:57:00 | 100 | 631,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:00 | 200 | 631,6800 |
20.12.24 21:57:00 | 100 | 631,7550 |
20.12.24 21:57:00 | 100 | 631,6800 |
20.12.24 21:57:00 | 100 | 631,6800 |
20.12.24 21:57:00 | 100 | 631,6800 |
20.12.24 21:57:00 | 130 | 631,6600 |
20.12.24 21:56:58 | 140 | 631,6800 |
20.12.24 21:56:58 | 100 | 631,3700 |
20.12.24 21:56:54 | 100 | 631,3250 |
20.12.24 21:56:52 | 100 | 631,4400 |
20.12.24 21:56:52 | 100 | 631,2200 |
20.12.24 21:56:52 | 100 | 631,4200 |
20.12.24 21:56:45 | 100 | 631,6799 |
20.12.24 21:56:44 | 100 | 631,2600 |
20.12.24 21:56:44 | 137 | 631,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:44 | 600 | 631,2300 |
20.12.24 21:56:44 | 116 | 631,3300 |
20.12.24 21:56:43 | 125 | 631,3300 |
20.12.24 21:56:43 | 102 | 631,4000 |
20.12.24 21:56:42 | 167 | 631,3250 |
20.12.24 21:56:42 | 167 | 631,1600 |
20.12.24 21:56:42 | 167 | 631,2000 |
20.12.24 21:56:42 | 167 | 631,2100 |
20.12.24 21:56:42 | 100 | 631,2800 |
20.12.24 21:56:42 | 600 | 631,3250 |
20.12.24 21:56:40 | 112 | 631,6800 |
20.12.24 21:56:40 | 133 | 631,3800 |
20.12.24 21:56:40 | 100 | 631,1200 |
20.12.24 21:56:40 | 100 | 631,3250 |
20.12.24 21:56:37 | 100 | 631,6300 |