Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:37 | 100 | 434,0400 |
17.10.24 21:32:59 | 100 | 434,1700 |
17.10.24 21:31:32 | 100 | 434,4500 |
17.10.24 21:31:00 | 100 | 434,4900 |
17.10.24 21:30:47 | 155 | 434,4500 |
17.10.24 21:30:42 | 100 | 434,2350 |
17.10.24 21:30:25 | 100 | 434,4500 |
17.10.24 21:30:25 | 100 | 434,3100 |
17.10.24 21:30:25 | 100 | 434,3100 |
17.10.24 21:30:07 | 100 | 434,3520 |
17.10.24 21:25:06 | 100 | 435,1600 |
17.10.24 21:25:06 | 100 | 435,1400 |
17.10.24 21:24:57 | 229 | 435,1597 |
17.10.24 21:24:40 | 100 | 435,1620 |
17.10.24 21:22:59 | 100 | 435,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:56 | 100 | 436,0000 |
17.10.24 21:22:56 | 100 | 436,1500 |
17.10.24 21:22:56 | 100 | 436,1500 |
17.10.24 21:22:56 | 100 | 436,1500 |
17.10.24 21:22:56 | 123 | 436,1500 |
17.10.24 21:22:56 | 264 | 436,1600 |
17.10.24 21:22:56 | 200 | 436,5300 |
17.10.24 21:22:56 | 100 | 436,5300 |
17.10.24 21:22:56 | 100 | 436,5500 |
17.10.24 21:22:18 | 100 | 436,7050 |
17.10.24 21:19:14 | 100 | 437,0264 |
17.10.24 21:18:42 | 100 | 436,7900 |
17.10.24 21:18:42 | 100 | 436,7900 |
17.10.24 21:18:18 | 186 | 436,7000 |
17.10.24 21:17:41 | 100 | 436,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:41 | 100 | 436,7300 |
17.10.24 21:17:28 | 100 | 436,6300 |
17.10.24 21:16:36 | 100 | 436,7500 |
17.10.24 21:16:36 | 100 | 436,8500 |
17.10.24 21:16:36 | 100 | 436,8700 |
17.10.24 21:16:36 | 100 | 436,6500 |
17.10.24 21:16:36 | 100 | 436,7300 |
17.10.24 21:16:29 | 100 | 436,6800 |
17.10.24 21:16:29 | 100 | 436,7300 |
17.10.24 21:16:29 | 100 | 436,6000 |
17.10.24 21:16:29 | 100 | 436,5900 |
17.10.24 21:16:29 | 100 | 436,5600 |
17.10.24 21:16:29 | 100 | 436,5900 |
17.10.24 21:16:29 | 100 | 436,5900 |
17.10.24 21:16:29 | 100 | 436,5200 |