Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:22 | 100 | 631,6900 |
20.12.24 21:56:22 | 100 | 631,6900 |
20.12.24 21:56:22 | 100 | 631,5900 |
20.12.24 21:56:22 | 100 | 631,5500 |
20.12.24 21:56:22 | 170 | 631,5000 |
20.12.24 21:56:22 | 100 | 631,6100 |
20.12.24 21:56:21 | 200 | 631,6000 |
20.12.24 21:56:21 | 100 | 631,3200 |
20.12.24 21:56:21 | 100 | 631,3300 |
20.12.24 21:56:17 | 100 | 631,2100 |
20.12.24 21:56:15 | 100 | 631,7000 |
20.12.24 21:56:15 | 100 | 631,2000 |
20.12.24 21:56:15 | 100 | 631,2850 |
20.12.24 21:56:15 | 100 | 631,2850 |
20.12.24 21:56:15 | 100 | 631,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:15 | 100 | 631,4500 |
20.12.24 21:56:15 | 100 | 631,3400 |
20.12.24 21:56:14 | 100 | 631,4700 |
20.12.24 21:56:14 | 109 | 631,1000 |
20.12.24 21:56:14 | 100 | 631,2900 |
20.12.24 21:56:13 | 200 | 631,5000 |
20.12.24 21:56:12 | 100 | 631,2900 |
20.12.24 21:56:12 | 100 | 631,3425 |
20.12.24 21:56:12 | 112 | 631,2900 |
20.12.24 21:56:12 | 100 | 631,3700 |
20.12.24 21:56:10 | 100 | 631,6000 |
20.12.24 21:56:10 | 100 | 631,2300 |
20.12.24 21:56:10 | 100 | 631,5000 |
20.12.24 21:56:10 | 100 | 631,3300 |
20.12.24 21:56:10 | 100 | 631,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:10 | 100 | 631,4700 |
20.12.24 21:56:10 | 100 | 631,5000 |
20.12.24 21:56:10 | 100 | 631,5000 |
20.12.24 21:56:10 | 100 | 631,5000 |
20.12.24 21:56:10 | 100 | 631,5000 |
20.12.24 21:56:10 | 100 | 631,4900 |
20.12.24 21:56:07 | 100 | 631,5000 |
20.12.24 21:56:07 | 102 | 631,4700 |
20.12.24 21:56:07 | 100 | 631,4900 |
20.12.24 21:56:07 | 110 | 631,5000 |
20.12.24 21:56:07 | 690 | 631,5000 |
20.12.24 21:56:07 | 100 | 631,3900 |
20.12.24 21:56:07 | 147 | 631,1600 |
20.12.24 21:56:07 | 100 | 631,1000 |
20.12.24 21:56:07 | 114 | 631,1400 |