Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:44 | 100 | 631,5600 |
20.12.24 21:57:41 | 100 | 631,7200 |
20.12.24 21:57:40 | 100 | 632,0200 |
20.12.24 21:57:36 | 100 | 631,5600 |
20.12.24 21:57:36 | 300 | 632,1000 |
20.12.24 21:57:35 | 100 | 631,8700 |
20.12.24 21:57:35 | 130 | 632,0100 |
20.12.24 21:57:35 | 112 | 632,0200 |
20.12.24 21:57:33 | 100 | 631,9100 |
20.12.24 21:57:33 | 100 | 631,7400 |
20.12.24 21:57:33 | 100 | 631,7850 |
20.12.24 21:57:33 | 100 | 631,8200 |
20.12.24 21:57:33 | 100 | 631,8000 |
20.12.24 21:57:33 | 100 | 631,7500 |
20.12.24 21:57:31 | 200 | 631,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:31 | 100 | 631,7000 |
20.12.24 21:57:28 | 100 | 631,4200 |
20.12.24 21:57:28 | 100 | 631,5600 |
20.12.24 21:57:28 | 494 | 631,5700 |
20.12.24 21:57:26 | 131 | 631,6200 |
20.12.24 21:57:25 | 100 | 631,8600 |
20.12.24 21:57:22 | 100 | 631,8600 |
20.12.24 21:57:22 | 111 | 631,8700 |
20.12.24 21:57:22 | 110 | 631,8600 |
20.12.24 21:57:22 | 100 | 631,8700 |
20.12.24 21:57:22 | 100 | 631,8600 |
20.12.24 21:57:22 | 100 | 631,8700 |
20.12.24 21:57:22 | 100 | 631,8700 |
20.12.24 21:57:22 | 100 | 631,8600 |
20.12.24 21:57:22 | 100 | 631,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:20 | 100 | 631,8600 |
20.12.24 21:57:15 | 434 | 631,6300 |
20.12.24 21:57:15 | 270 | 631,6300 |
20.12.24 21:57:15 | 100 | 632,0800 |
20.12.24 21:57:15 | 100 | 632,0600 |
20.12.24 21:57:15 | 100 | 631,7200 |
20.12.24 21:57:15 | 100 | 631,8500 |
20.12.24 21:57:15 | 100 | 631,8600 |
20.12.24 21:57:15 | 100 | 631,8700 |
20.12.24 21:57:15 | 1,00 Tsd. | 632,1000 |
20.12.24 21:57:08 | 100 | 631,8600 |
20.12.24 21:57:08 | 100 | 632,1000 |
20.12.24 21:57:06 | 200 | 632,1000 |
20.12.24 21:57:06 | 100 | 632,1000 |
20.12.24 21:57:05 | 100 | 632,1050 |