Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | 275 | 434,0900 |
17.10.24 21:58:02 | 525 | 434,0900 |
17.10.24 21:58:02 | 100 | 434,0900 |
17.10.24 21:58:02 | 100 | 434,0900 |
17.10.24 21:57:51 | 100 | 434,0200 |
17.10.24 21:57:49 | 100 | 433,9600 |
17.10.24 21:57:49 | 100 | 433,9600 |
17.10.24 21:57:49 | 100 | 433,9800 |
17.10.24 21:57:49 | 100 | 433,9900 |
17.10.24 21:57:32 | 100 | 434,0150 |
17.10.24 21:57:25 | 100 | 434,0650 |
17.10.24 21:57:15 | 100 | 434,0850 |
17.10.24 21:57:11 | 100 | 434,0850 |
17.10.24 21:57:09 | 100 | 434,0850 |
17.10.24 21:57:09 | 100 | 434,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:59 | 100 | 434,0900 |
17.10.24 21:56:59 | 214 | 434,0900 |
17.10.24 21:56:44 | 100 | 434,0750 |
17.10.24 21:56:43 | 100 | 434,1200 |
17.10.24 21:56:43 | 100 | 434,1200 |
17.10.24 21:56:43 | 100 | 434,1000 |
17.10.24 21:56:43 | 100 | 434,0500 |
17.10.24 21:56:39 | 100 | 433,9900 |
17.10.24 21:56:39 | 100 | 433,9900 |
17.10.24 21:56:39 | 100 | 434,0000 |
17.10.24 21:56:39 | 100 | 433,9900 |
17.10.24 21:56:33 | 500 | 433,8850 |
17.10.24 21:56:33 | 100 | 433,8850 |
17.10.24 21:56:08 | 100 | 433,8700 |
17.10.24 21:55:51 | 100 | 434,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:51 | 100 | 434,1600 |
17.10.24 21:55:51 | 200 | 434,1600 |
17.10.24 21:55:50 | 100 | 434,1900 |
17.10.24 21:55:50 | 100 | 434,1800 |
17.10.24 21:55:44 | 100 | 434,3100 |
17.10.24 21:55:03 | 100 | 434,3600 |
17.10.24 21:55:03 | 100 | 434,3400 |
17.10.24 21:55:03 | 100 | 434,2000 |
17.10.24 21:55:03 | 100 | 434,3300 |
17.10.24 21:55:03 | 171 | 434,2000 |
17.10.24 21:55:03 | 124 | 434,2000 |
17.10.24 21:55:00 | 100 | 434,3300 |
17.10.24 21:55:00 | 100 | 434,3350 |
17.10.24 21:54:55 | 100 | 434,3300 |
17.10.24 21:54:36 | 100 | 434,4400 |