Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:03 | 100 | 434,2500 |
15:31:03 | 100 | 434,2400 |
15:31:03 | 100 | 434,2400 |
15:31:03 | 100 | 434,2500 |
15:31:03 | 100 | 434,8200 |
15:31:03 | 100 | 434,8200 |
15:31:03 | 100 | 434,8800 |
15:31:03 | 200 | 434,8800 |
15:31:03 | 200 | 434,8800 |
15:31:03 | 135 | 435,8000 |
15:31:03 | 100 | 435,9400 |
15:30:50 | 160 | 437,1500 |
15:30:21 | 175 | 437,3050 |
15:30:21 | 225 | 437,3050 |
15:30:01 | 100 | 437,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 24,08 Tsd. | 438,7800 |
17.10.24 22:00:00 | 79,45 Tsd. | 434,4800 |
17.10.24 21:59:59 | 100 | 434,4800 |
17.10.24 21:59:55 | 100 | 434,5500 |
17.10.24 21:59:55 | 100 | 434,5500 |
17.10.24 21:59:54 | 100 | 434,6400 |
17.10.24 21:59:53 | 100 | 434,5500 |
17.10.24 21:59:53 | 100 | 434,6200 |
17.10.24 21:59:52 | 253 | 434,6800 |
17.10.24 21:59:50 | 100 | 434,5900 |
17.10.24 21:59:45 | 137 | 434,5900 |
17.10.24 21:59:45 | 100 | 434,5900 |
17.10.24 21:59:45 | 100 | 434,5900 |
17.10.24 21:59:43 | 100 | 434,6900 |
17.10.24 21:59:41 | 322 | 434,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:41 | 100 | 434,6000 |
17.10.24 21:59:38 | 100 | 434,5700 |
17.10.24 21:59:38 | 100 | 434,5900 |
17.10.24 21:59:37 | 250 | 434,5700 |
17.10.24 21:59:32 | 100 | 434,5600 |
17.10.24 21:59:29 | 100 | 434,5400 |
17.10.24 21:59:28 | 100 | 434,5400 |
17.10.24 21:59:22 | 100 | 434,5000 |
17.10.24 21:59:18 | 100 | 434,4300 |
17.10.24 21:59:16 | 100 | 434,5100 |
17.10.24 21:59:13 | 100 | 434,5100 |
17.10.24 21:58:57 | 100 | 434,4300 |
17.10.24 21:58:44 | 100 | 434,2000 |
17.10.24 21:58:44 | 100 | 434,2100 |
17.10.24 21:58:41 | 112 | 434,1100 |