Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 632,4600 |
20.12.24 21:59:34 | 255 | 632,4600 |
20.12.24 21:59:34 | 100 | 632,0750 |
20.12.24 21:59:34 | 100 | 632,3900 |
20.12.24 21:59:34 | 100 | 632,2900 |
20.12.24 21:59:34 | 100 | 632,3900 |
20.12.24 21:59:34 | 100 | 632,2900 |
20.12.24 21:59:34 | 100 | 632,3700 |
20.12.24 21:59:34 | 100 | 632,3700 |
20.12.24 21:59:34 | 100 | 632,3700 |
20.12.24 21:59:34 | 100 | 632,3700 |
20.12.24 21:59:34 | 100 | 632,3700 |
20.12.24 21:59:34 | 143 | 632,3100 |
20.12.24 21:59:34 | 150 | 632,3100 |
20.12.24 21:59:34 | 200 | 632,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 632,3100 |
20.12.24 21:59:34 | 167 | 632,3100 |
20.12.24 21:59:34 | 100 | 632,2300 |
20.12.24 21:59:34 | 345 | 632,2100 |
20.12.24 21:59:34 | 100 | 632,2000 |
20.12.24 21:59:34 | 400 | 632,1800 |
20.12.24 21:59:34 | 200 | 632,2100 |
20.12.24 21:59:34 | 100 | 632,2000 |
20.12.24 21:59:34 | 100 | 632,1900 |
20.12.24 21:59:34 | 455 | 632,2100 |
20.12.24 21:59:34 | 400 | 632,1900 |
20.12.24 21:59:34 | 100 | 632,2000 |
20.12.24 21:59:34 | 100 | 632,2000 |
20.12.24 21:59:34 | 400 | 632,1800 |
20.12.24 21:59:34 | 200 | 632,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 300 | 631,8800 |
20.12.24 21:59:33 | 100 | 631,8600 |
20.12.24 21:59:33 | 100 | 631,8100 |
20.12.24 21:59:32 | 100 | 632,2100 |
20.12.24 21:59:32 | 100 | 632,1500 |
20.12.24 21:59:32 | 100 | 632,0100 |
20.12.24 21:59:32 | 100 | 632,1600 |
20.12.24 21:59:32 | 100 | 632,0700 |
20.12.24 21:59:32 | 100 | 632,0600 |
20.12.24 21:59:32 | 100 | 631,9200 |
20.12.24 21:59:32 | 100 | 631,9100 |
20.12.24 21:59:32 | 100 | 631,4400 |
20.12.24 21:59:32 | 100 | 631,8300 |
20.12.24 21:59:32 | 100 | 631,8300 |
20.12.24 21:59:32 | 100 | 631,8200 |