Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | 100 | 434,6400 |
17.10.24 21:59:53 | 100 | 434,5500 |
17.10.24 21:59:53 | 100 | 434,6200 |
17.10.24 21:59:52 | 253 | 434,6800 |
17.10.24 21:59:50 | 100 | 434,5900 |
17.10.24 21:59:45 | 137 | 434,5900 |
17.10.24 21:59:45 | 100 | 434,5900 |
17.10.24 21:59:45 | 100 | 434,5900 |
17.10.24 21:59:43 | 100 | 434,6900 |
17.10.24 21:59:41 | 322 | 434,5900 |
17.10.24 21:59:41 | 100 | 434,6000 |
17.10.24 21:59:38 | 100 | 434,5700 |
17.10.24 21:59:38 | 100 | 434,5900 |
17.10.24 21:59:37 | 250 | 434,5700 |
17.10.24 21:59:32 | 100 | 434,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:29 | 100 | 434,5400 |
17.10.24 21:59:28 | 100 | 434,5400 |
17.10.24 21:59:22 | 100 | 434,5000 |
17.10.24 21:59:18 | 100 | 434,4300 |
17.10.24 21:59:16 | 100 | 434,5100 |
17.10.24 21:59:13 | 100 | 434,5100 |
17.10.24 21:58:57 | 100 | 434,4300 |
17.10.24 21:58:44 | 100 | 434,2000 |
17.10.24 21:58:44 | 100 | 434,2100 |
17.10.24 21:58:41 | 112 | 434,1100 |
17.10.24 21:58:40 | 217 | 434,1100 |
17.10.24 21:58:33 | 100 | 434,2950 |
17.10.24 21:58:33 | 345 | 434,2100 |
17.10.24 21:58:33 | 100 | 434,2950 |
17.10.24 21:58:33 | 100 | 434,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:33 | 100 | 434,1800 |
17.10.24 21:58:33 | 100 | 434,1800 |
17.10.24 21:58:33 | 600 | 434,1800 |
17.10.24 21:58:33 | 100 | 434,2000 |
17.10.24 21:58:20 | 100 | 434,2950 |
17.10.24 21:58:05 | 100 | 434,1500 |
17.10.24 21:58:02 | 100 | 434,1600 |
17.10.24 21:58:02 | 100 | 434,0900 |
17.10.24 21:58:02 | 100 | 434,0900 |
17.10.24 21:58:02 | 100 | 434,0900 |
17.10.24 21:58:02 | 100 | 434,0900 |
17.10.24 21:58:02 | 652 | 434,0900 |
17.10.24 21:58:02 | 359 | 434,0900 |
17.10.24 21:58:02 | 100 | 434,0900 |
17.10.24 21:58:02 | 200 | 434,0900 |