Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 631,9300 |
20.12.24 21:59:11 | 103 | 631,7000 |
20.12.24 21:59:11 | 100 | 631,8800 |
20.12.24 21:59:10 | 100 | 631,5300 |
20.12.24 21:59:09 | 316 | 631,5900 |
20.12.24 21:59:09 | 198 | 631,4000 |
20.12.24 21:59:09 | 100 | 631,4000 |
20.12.24 21:59:09 | 100 | 631,3500 |
20.12.24 21:59:09 | 100 | 631,3200 |
20.12.24 21:59:09 | 100 | 631,3200 |
20.12.24 21:59:09 | 100 | 631,3200 |
20.12.24 21:59:09 | 548 | 631,3200 |
20.12.24 21:59:07 | 100 | 631,2500 |
20.12.24 21:59:07 | 100 | 631,2500 |
20.12.24 21:59:07 | 100 | 631,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 631,2400 |
20.12.24 21:59:07 | 100 | 631,2400 |
20.12.24 21:59:07 | 100 | 631,2400 |
20.12.24 21:59:07 | 100 | 631,2400 |
20.12.24 21:59:07 | 137 | 631,1100 |
20.12.24 21:59:06 | 121 | 630,9000 |
20.12.24 21:59:05 | 145 | 631,3200 |
20.12.24 21:59:05 | 100 | 631,3200 |
20.12.24 21:59:05 | 300 | 631,3000 |
20.12.24 21:59:03 | 100 | 631,2800 |
20.12.24 21:59:03 | 100 | 631,2800 |
20.12.24 21:59:02 | 100 | 630,7900 |
20.12.24 21:59:01 | 100 | 631,3400 |
20.12.24 21:59:00 | 100 | 630,6200 |
20.12.24 21:59:00 | 100 | 630,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 630,7600 |
20.12.24 21:58:59 | 100 | 631,3500 |
20.12.24 21:58:59 | 100 | 631,3600 |
20.12.24 21:58:59 | 100 | 631,4000 |
20.12.24 21:58:59 | 775 | 631,4100 |
20.12.24 21:58:59 | 100 | 631,4100 |
20.12.24 21:58:59 | 100 | 631,3500 |
20.12.24 21:58:59 | 100 | 631,4100 |
20.12.24 21:58:59 | 100 | 631,4100 |
20.12.24 21:58:59 | 100 | 631,4800 |
20.12.24 21:58:59 | 150 | 631,2900 |
20.12.24 21:58:59 | 167 | 631,2800 |
20.12.24 21:58:59 | 518 | 631,2700 |
20.12.24 21:58:59 | 373 | 631,2600 |
20.12.24 21:58:58 | 100 | 630,8800 |