Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:47 | 100 | 434,2600 |
17.10.24 21:53:47 | 100 | 434,2600 |
17.10.24 21:53:44 | 100 | 434,0850 |
17.10.24 21:53:44 | 100 | 434,2500 |
17.10.24 21:53:44 | 100 | 434,2400 |
17.10.24 21:53:41 | 100 | 434,0200 |
17.10.24 21:53:25 | 100 | 434,2000 |
17.10.24 21:53:25 | 100 | 434,1700 |
17.10.24 21:53:25 | 100 | 434,1600 |
17.10.24 21:53:14 | 100 | 433,9800 |
17.10.24 21:53:00 | 100 | 433,9800 |
17.10.24 21:53:00 | 100 | 434,0100 |
17.10.24 21:53:00 | 100 | 433,9200 |
17.10.24 21:53:00 | 100 | 433,9200 |
17.10.24 21:53:00 | 102 | 433,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:00 | 200 | 433,8800 |
17.10.24 21:53:00 | 100 | 433,8800 |
17.10.24 21:53:00 | 100 | 433,8800 |
17.10.24 21:53:00 | 100 | 433,8000 |
17.10.24 21:50:41 | 230 | 433,5300 |
17.10.24 21:50:05 | 100 | 433,7000 |
17.10.24 21:50:02 | 100 | 433,6500 |
17.10.24 21:50:00 | 100 | 433,5400 |
17.10.24 21:50:00 | 100 | 433,5400 |
17.10.24 21:50:00 | 100 | 433,5400 |
17.10.24 21:50:00 | 100 | 433,5125 |
17.10.24 21:50:00 | 176 | 433,4200 |
17.10.24 21:48:25 | 100 | 433,2200 |
17.10.24 21:48:25 | 162 | 433,1100 |
17.10.24 21:48:15 | 100 | 432,7344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:15 | 100 | 432,8800 |
17.10.24 21:48:15 | 100 | 432,9000 |
17.10.24 21:48:00 | 100 | 433,0600 |
17.10.24 21:48:00 | 100 | 433,1000 |
17.10.24 21:48:00 | 100 | 433,1200 |
17.10.24 21:47:59 | 100 | 433,2100 |
17.10.24 21:47:58 | 100 | 433,1900 |
17.10.24 21:47:58 | 100 | 433,1900 |
17.10.24 21:47:58 | 100 | 433,3900 |
17.10.24 21:47:58 | 100 | 433,3500 |
17.10.24 21:47:58 | 100 | 433,3400 |
17.10.24 21:47:58 | 100 | 433,3500 |
17.10.24 21:47:35 | 100 | 433,5550 |
17.10.24 21:45:17 | 100 | 433,5600 |
17.10.24 21:45:15 | 100 | 433,7700 |