Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 631,8400 |
20.12.24 21:59:58 | 200 | 631,9750 |
20.12.24 21:59:57 | 100 | 631,8400 |
20.12.24 21:59:57 | 100 | 631,9100 |
20.12.24 21:59:57 | 200 | 631,9750 |
20.12.24 21:59:56 | 100 | 632,1000 |
20.12.24 21:59:55 | 235 | 631,9100 |
20.12.24 21:59:55 | 100 | 631,9800 |
20.12.24 21:59:55 | 100 | 631,9700 |
20.12.24 21:59:55 | 100 | 631,9700 |
20.12.24 21:59:55 | 100 | 631,9800 |
20.12.24 21:59:54 | 100 | 632,0550 |
20.12.24 21:59:54 | 473 | 632,0550 |
20.12.24 21:59:53 | 100 | 632,0450 |
20.12.24 21:59:53 | 100 | 632,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 1,20 Tsd. | 632,0500 |
20.12.24 21:59:52 | 810 | 632,0550 |
20.12.24 21:59:52 | 390 | 632,0550 |
20.12.24 21:59:51 | 293 | 632,0550 |
20.12.24 21:59:51 | 700 | 632,0550 |
20.12.24 21:59:51 | 110 | 632,2600 |
20.12.24 21:59:51 | 100 | 632,2600 |
20.12.24 21:59:50 | 100 | 632,2800 |
20.12.24 21:59:50 | 100 | 632,0650 |
20.12.24 21:59:50 | 750 | 632,2300 |
20.12.24 21:59:50 | 391 | 632,2300 |
20.12.24 21:59:49 | 100 | 632,2300 |
20.12.24 21:59:49 | 100 | 632,1900 |
20.12.24 21:59:49 | 100 | 632,1900 |
20.12.24 21:59:49 | 100 | 631,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 631,8800 |
20.12.24 21:59:49 | 300 | 631,9900 |
20.12.24 21:59:49 | 645 | 631,9700 |
20.12.24 21:59:49 | 200 | 631,9700 |
20.12.24 21:59:49 | 474 | 631,7050 |
20.12.24 21:59:48 | 350 | 631,9800 |
20.12.24 21:59:47 | 164 | 631,9800 |
20.12.24 21:59:47 | 300 | 631,9600 |
20.12.24 21:59:46 | 100 | 631,9700 |
20.12.24 21:59:45 | 500 | 631,8300 |
20.12.24 21:59:45 | 483 | 631,8300 |
20.12.24 21:59:45 | 217 | 631,8300 |
20.12.24 21:59:45 | 100 | 631,8300 |
20.12.24 21:59:45 | 100 | 631,8400 |
20.12.24 21:59:45 | 100 | 631,8800 |