Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:17 | 120 | 435,7350 |
18:02:54 | 101 | 435,7350 |
17:55:07 | 100 | 435,8100 |
17:55:07 | 100 | 435,9300 |
17:53:53 | 102 | 435,8046 |
17:49:13 | 100 | 436,0100 |
17:49:04 | 129 | 436,2150 |
17:48:43 | 100 | 436,0000 |
17:46:10 | 155 | 436,0000 |
17:45:01 | 100 | 436,1100 |
17:42:07 | 250 | 435,9850 |
17:41:16 | 100 | 436,0100 |
17:40:33 | 411 | 435,8450 |
17:40:14 | 100 | 435,8450 |
17:40:11 | 100 | 435,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:04 | 200 | 435,8450 |
17:40:03 | 100 | 435,8450 |
17:38:32 | 100 | 435,6900 |
17:25:35 | 100 | 435,9750 |
17:18:20 | 252 | 437,0699 |
17:16:21 | 100 | 435,6600 |
17:16:21 | 100 | 435,6600 |
17:14:25 | 100 | 436,3000 |
17:14:25 | 200 | 436,4500 |
17:14:25 | 108 | 436,4500 |
17:12:42 | 1,30 Tsd. | 436,9550 |
17:11:01 | 100 | 436,9200 |
17:10:20 | 108 | 436,9200 |
17:00:55 | 100 | 436,9600 |
17:00:55 | 100 | 436,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:48 | 200 | 437,2600 |
17:00:46 | 400 | 436,6105 |
17:00:46 | 100 | 436,6105 |
17:00:46 | 100 | 436,8300 |
17:00:00 | 100 | 436,5400 |
17:00:00 | 100 | 436,3300 |
16:59:50 | 100 | 436,7200 |
16:57:02 | 127 | 436,4200 |
16:56:42 | 361 | 436,7600 |
16:50:23 | 176 | 437,0147 |
16:48:51 | 100 | 436,6550 |
16:48:51 | 100 | 436,3100 |
16:47:37 | 114 | 436,3863 |
16:42:04 | 100 | 436,7400 |
16:37:58 | 100 | 436,7100 |