Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:10 | 100 | 433,4500 |
17.10.24 21:45:10 | 100 | 433,4000 |
17.10.24 21:45:10 | 100 | 433,3900 |
17.10.24 21:45:09 | 100 | 433,2950 |
17.10.24 21:45:09 | 100 | 433,2950 |
17.10.24 21:45:09 | 100 | 433,1900 |
17.10.24 21:45:09 | 100 | 433,1800 |
17.10.24 21:45:09 | 100 | 433,1900 |
17.10.24 21:45:09 | 100 | 433,1600 |
17.10.24 21:43:22 | 100 | 433,1900 |
17.10.24 21:43:06 | 100 | 433,1900 |
17.10.24 21:43:06 | 100 | 433,1500 |
17.10.24 21:43:06 | 400 | 433,1500 |
17.10.24 21:42:06 | 100 | 433,3700 |
17.10.24 21:42:06 | 100 | 433,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:06 | 100 | 433,3700 |
17.10.24 21:41:06 | 100 | 433,6000 |
17.10.24 21:41:06 | 100 | 433,4700 |
17.10.24 21:41:06 | 100 | 433,5100 |
17.10.24 21:41:06 | 100 | 433,4900 |
17.10.24 21:41:06 | 100 | 433,4900 |
17.10.24 21:41:06 | 100 | 433,4900 |
17.10.24 21:41:06 | 100 | 433,7100 |
17.10.24 21:41:06 | 100 | 433,7000 |
17.10.24 21:41:06 | 100 | 433,6800 |
17.10.24 21:41:06 | 100 | 433,7100 |
17.10.24 21:41:06 | 100 | 433,4400 |
17.10.24 21:41:06 | 100 | 433,4400 |
17.10.24 21:41:06 | 176 | 433,7200 |
17.10.24 21:41:06 | 240 | 433,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:06 | 166 | 433,4400 |
17.10.24 21:41:06 | 100 | 433,7100 |
17.10.24 21:41:06 | 100 | 433,4400 |
17.10.24 21:41:03 | 134 | 433,4400 |
17.10.24 21:41:03 | 100 | 433,4400 |
17.10.24 21:41:02 | 100 | 433,1600 |
17.10.24 21:40:49 | 300 | 433,4400 |
17.10.24 21:40:41 | 126 | 433,2231 |
17.10.24 21:40:01 | 100 | 433,1850 |
17.10.24 21:39:38 | 100 | 433,2000 |
17.10.24 21:38:03 | 100 | 433,3700 |
17.10.24 21:38:01 | 200 | 433,7100 |
17.10.24 21:37:18 | 178 | 433,5201 |
17.10.24 21:36:32 | 100 | 433,8600 |
17.10.24 21:36:32 | 100 | 433,8600 |