Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:33 | 100 | 631,3250 |
20.12.24 21:56:31 | 100 | 631,2500 |
20.12.24 21:56:31 | 100 | 631,2300 |
20.12.24 21:56:30 | 100 | 631,0600 |
20.12.24 21:56:30 | 100 | 631,0600 |
20.12.24 21:56:30 | 130 | 631,0600 |
20.12.24 21:56:30 | 112 | 631,4200 |
20.12.24 21:56:29 | 100 | 631,3100 |
20.12.24 21:56:29 | 100 | 631,3600 |
20.12.24 21:56:29 | 100 | 631,4250 |
20.12.24 21:56:29 | 112 | 631,4250 |
20.12.24 21:56:29 | 100 | 631,4500 |
20.12.24 21:56:29 | 167 | 631,4250 |
20.12.24 21:56:29 | 100 | 631,4250 |
20.12.24 21:56:29 | 100 | 631,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:29 | 100 | 631,2700 |
20.12.24 21:56:29 | 114 | 631,1700 |
20.12.24 21:56:29 | 100 | 631,2700 |
20.12.24 21:56:29 | 100 | 631,2700 |
20.12.24 21:56:29 | 206 | 631,2700 |
20.12.24 21:56:29 | 190 | 631,2700 |
20.12.24 21:56:29 | 100 | 631,2700 |
20.12.24 21:56:27 | 100 | 630,8800 |
20.12.24 21:56:27 | 145 | 631,2700 |
20.12.24 21:56:27 | 645 | 631,2700 |
20.12.24 21:56:26 | 100 | 630,9400 |
20.12.24 21:56:26 | 100 | 630,8700 |
20.12.24 21:56:26 | 100 | 630,4900 |
20.12.24 21:56:26 | 100 | 630,3800 |
20.12.24 21:56:26 | 100 | 630,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:26 | 100 | 630,3500 |
20.12.24 21:56:26 | 100 | 630,2250 |
20.12.24 21:56:26 | 100 | 630,9900 |
20.12.24 21:56:26 | 100 | 631,1200 |
20.12.24 21:56:26 | 100 | 631,1200 |
20.12.24 21:56:26 | 100 | 631,2200 |
20.12.24 21:56:26 | 100 | 631,2500 |
20.12.24 21:56:26 | 209 | 631,4050 |
20.12.24 21:56:26 | 328 | 631,4050 |
20.12.24 21:56:26 | 100 | 631,1300 |
20.12.24 21:56:26 | 112 | 631,4050 |
20.12.24 21:56:26 | 330 | 631,4050 |
20.12.24 21:56:25 | 100 | 631,4050 |
20.12.24 21:56:25 | 115 | 631,4050 |
20.12.24 21:56:22 | 100 | 631,3700 |