Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:12:23 | 100 | 783,2300 |
09.06.25 18:12:23 | 100 | 783,2300 |
09.06.25 18:12:23 | 138 | 783,2300 |
09.06.25 18:11:49 | 100 | 783,0000 |
09.06.25 18:11:49 | 200 | 782,8700 |
09.06.25 18:10:14 | 100 | 782,4400 |
09.06.25 18:09:26 | 100 | 783,0000 |
09.06.25 18:09:22 | 100 | 783,0200 |
09.06.25 18:09:07 | 100 | 783,0650 |
09.06.25 18:08:58 | 100 | 783,0150 |
09.06.25 18:08:58 | 200 | 783,0150 |
09.06.25 18:08:58 | 200 | 783,0150 |
09.06.25 18:08:58 | 200 | 783,0150 |
09.06.25 18:08:57 | 180 | 783,2800 |
09.06.25 18:07:20 | 100 | 783,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:07:15 | 100 | 783,6300 |
09.06.25 18:06:59 | 100 | 784,0800 |
09.06.25 18:02:55 | 207 | 784,4000 |
09.06.25 17:58:07 | 100 | 784,2350 |
09.06.25 17:58:07 | 100 | 784,2400 |
09.06.25 17:58:07 | 200 | 784,2350 |
09.06.25 17:55:53 | 100 | 784,7600 |
09.06.25 17:55:53 | 100 | 784,7600 |
09.06.25 17:53:31 | 100 | 783,8950 |
09.06.25 17:53:31 | 100 | 783,8500 |
09.06.25 17:53:29 | 100 | 783,8500 |
09.06.25 17:53:29 | 100 | 783,8500 |
09.06.25 17:53:29 | 100 | 783,8500 |
09.06.25 17:53:01 | 1,00 Tsd. | 783,7200 |
09.06.25 17:52:39 | 100 | 783,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:37 | 100 | 783,7200 |
09.06.25 17:52:36 | 100 | 783,7200 |
09.06.25 17:52:36 | 100 | 783,7200 |
09.06.25 17:52:36 | 100 | 783,7200 |
09.06.25 17:52:36 | 100 | 783,7200 |
09.06.25 17:50:50 | 100 | 783,7800 |
09.06.25 17:49:56 | 100 | 783,8400 |
09.06.25 17:49:56 | 100 | 783,8400 |
09.06.25 17:49:56 | 100 | 783,8300 |
09.06.25 17:49:56 | 153 | 783,6300 |
09.06.25 17:49:11 | 100 | 783,2100 |
09.06.25 17:48:53 | 100 | 783,6100 |
09.06.25 17:48:21 | 100 | 784,5100 |
09.06.25 17:48:13 | 100 | 784,7850 |
09.06.25 17:48:13 | 100 | 784,7850 |