Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:39 | 100 | 430,5000 |
16.10.24 16:57:39 | 100 | 430,5000 |
16.10.24 16:50:09 | 100 | 430,5000 |
16.10.24 16:50:09 | 100 | 430,5100 |
16.10.24 16:50:09 | 100 | 430,5200 |
16.10.24 16:50:09 | 100 | 430,5000 |
16.10.24 16:50:01 | 100 | 430,1000 |
16.10.24 16:48:55 | 186 | 430,0300 |
16.10.24 16:46:41 | 104 | 429,8422 |
16.10.24 16:45:24 | 100 | 430,0750 |
16.10.24 16:40:29 | 100 | 430,5373 |
16.10.24 16:40:11 | 115 | 429,7501 |
16.10.24 16:38:49 | 1,00 Tsd. | 430,5712 |
16.10.24 16:37:01 | 100 | 430,3400 |
16.10.24 16:32:47 | 100 | 430,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:47 | 100 | 430,7550 |
16.10.24 16:32:47 | 100 | 430,7550 |
16.10.24 16:32:47 | 247 | 430,8700 |
16.10.24 16:32:47 | 148 | 430,8700 |
16.10.24 16:32:47 | 100 | 430,8700 |
16.10.24 16:32:47 | 100 | 430,9600 |
16.10.24 16:31:57 | 100 | 431,0700 |
16.10.24 16:31:26 | 100 | 430,7550 |
16.10.24 16:31:26 | 100 | 430,7550 |
16.10.24 16:29:23 | 103 | 430,5580 |
16.10.24 16:27:05 | 588 | 430,3200 |
16.10.24 16:27:05 | 232 | 430,3200 |
16.10.24 16:22:37 | 118 | 430,8899 |
16.10.24 16:19:52 | 100 | 430,0500 |
16.10.24 16:18:40 | 100 | 430,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:09 | 100 | 430,2550 |
16.10.24 16:08:58 | 100 | 430,0950 |
16.10.24 16:07:41 | 280 | 430,5250 |
16.10.24 16:07:41 | 120 | 430,5250 |
16.10.24 16:07:25 | 100 | 430,1890 |
16.10.24 16:07:11 | 100 | 430,5700 |
16.10.24 16:06:16 | 100 | 430,4300 |
16.10.24 16:06:11 | 100 | 430,5000 |
16.10.24 16:06:11 | 100 | 430,4600 |
16.10.24 16:06:11 | 126 | 430,6200 |
16.10.24 16:05:23 | 100 | 430,1450 |
16.10.24 16:04:19 | 1,49 Tsd. | 430,5399 |
16.10.24 16:04:14 | 500 | 429,9200 |
16.10.24 16:04:01 | 100 | 429,8050 |
16.10.24 16:03:51 | 100 | 429,8000 |