Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:45 | 100 | 796,6900 |
06.06.25 17:04:26 | 100 | 796,9200 |
06.06.25 17:03:23 | 100 | 797,2700 |
06.06.25 17:03:23 | 100 | 797,6100 |
06.06.25 17:03:23 | 100 | 797,6200 |
06.06.25 17:03:05 | 100 | 797,9350 |
06.06.25 17:01:55 | 102 | 798,0900 |
06.06.25 17:01:36 | 114 | 797,9600 |
06.06.25 17:01:32 | 100 | 797,8300 |
06.06.25 17:01:24 | 100 | 798,1600 |
06.06.25 17:00:33 | 100 | 798,0000 |
06.06.25 16:58:01 | 100 | 796,9000 |
06.06.25 16:58:01 | 100 | 796,8900 |
06.06.25 16:58:01 | 100 | 796,7600 |
06.06.25 16:58:01 | 100 | 796,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:23 | 100 | 795,6600 |
06.06.25 16:57:23 | 197 | 796,2500 |
06.06.25 16:56:53 | 100 | 795,6600 |
06.06.25 16:56:22 | 100 | 796,2500 |
06.06.25 16:55:53 | 100 | 796,8900 |
06.06.25 16:55:52 | 200 | 796,7200 |
06.06.25 16:55:36 | 100 | 796,1550 |
06.06.25 16:55:27 | 100 | 796,1776 |
06.06.25 16:55:24 | 100 | 796,5300 |
06.06.25 16:55:15 | 100 | 796,1550 |
06.06.25 16:55:14 | 100 | 796,1100 |
06.06.25 16:55:14 | 100 | 796,1000 |
06.06.25 16:55:13 | 100 | 796,1100 |
06.06.25 16:55:12 | 100 | 795,8500 |
06.06.25 16:55:03 | 100 | 795,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:48 | 120 | 794,9351 |
06.06.25 16:53:43 | 120 | 795,3300 |
06.06.25 16:52:25 | 100 | 794,8850 |
06.06.25 16:48:05 | 111 | 794,3698 |
06.06.25 16:47:42 | 125 | 795,4172 |
06.06.25 16:47:04 | 100 | 794,4300 |
06.06.25 16:47:04 | 100 | 794,8700 |
06.06.25 16:47:04 | 100 | 795,0100 |
06.06.25 16:47:04 | 100 | 795,0500 |
06.06.25 16:46:15 | 100 | 795,5650 |
06.06.25 16:46:15 | 100 | 795,6200 |
06.06.25 16:46:13 | 102 | 794,7700 |
06.06.25 16:46:03 | 125 | 794,4235 |
06.06.25 16:45:21 | 100 | 793,9100 |
06.06.25 16:44:30 | 100 | 794,5256 |