Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:56 | 100 | 781,3700 |
11.06.25 19:16:56 | 100 | 781,1600 |
11.06.25 19:16:56 | 123 | 781,1600 |
11.06.25 19:16:56 | 100 | 781,1500 |
11.06.25 19:16:56 | 100 | 781,1500 |
11.06.25 19:16:56 | 100 | 781,1500 |
11.06.25 19:16:56 | 100 | 781,1000 |
11.06.25 19:15:23 | 100 | 780,4500 |
11.06.25 19:15:10 | 100 | 780,9850 |
11.06.25 19:12:04 | 200 | 782,1000 |
11.06.25 19:11:28 | 100 | 781,0800 |
11.06.25 19:11:28 | 100 | 781,0800 |
11.06.25 19:11:28 | 100 | 781,1600 |
11.06.25 19:11:09 | 100 | 781,3800 |
11.06.25 19:09:25 | 100 | 781,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:22 | 100 | 782,7850 |
11.06.25 19:06:14 | 100 | 782,7300 |
11.06.25 19:06:14 | 100 | 782,7300 |
11.06.25 19:05:57 | 100 | 782,2150 |
11.06.25 19:05:46 | 132 | 782,1950 |
11.06.25 19:05:40 | 105 | 782,1950 |
11.06.25 19:04:03 | 108 | 781,9300 |
11.06.25 19:02:09 | 100 | 781,1550 |
11.06.25 19:02:03 | 100 | 781,1550 |
11.06.25 19:01:32 | 100 | 780,9400 |
11.06.25 19:00:15 | 200 | 781,1500 |
11.06.25 19:00:02 | 100 | 781,4800 |
11.06.25 19:00:02 | 100 | 781,5300 |
11.06.25 18:58:18 | 100 | 781,0100 |
11.06.25 18:57:28 | 300 | 781,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:56:15 | 100 | 781,2900 |
11.06.25 18:56:15 | 100 | 781,2900 |
11.06.25 18:56:07 | 136 | 781,2000 |
11.06.25 18:56:07 | 100 | 781,1900 |
11.06.25 18:55:59 | 129 | 781,2000 |
11.06.25 18:55:55 | 100 | 781,2000 |
11.06.25 18:55:55 | 100 | 781,2000 |
11.06.25 18:55:55 | 100 | 781,1500 |
11.06.25 18:55:55 | 100 | 780,8100 |
11.06.25 18:55:21 | 100 | 781,1700 |
11.06.25 18:52:59 | 100 | 781,5500 |
11.06.25 18:50:35 | 300 | 782,2200 |
11.06.25 18:44:47 | 100 | 780,7000 |
11.06.25 18:44:47 | 142 | 780,7000 |
11.06.25 18:44:27 | 100 | 780,7700 |