Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:03 | 100 | 764,3200 |
10.06.25 18:02:03 | 100 | 764,4200 |
10.06.25 18:01:35 | 100 | 764,6010 |
10.06.25 18:01:14 | 100 | 764,4550 |
10.06.25 18:00:39 | 166 | 763,2300 |
10.06.25 17:59:52 | 100 | 763,0000 |
10.06.25 17:59:52 | 100 | 763,2200 |
10.06.25 17:59:52 | 100 | 763,2300 |
10.06.25 17:57:40 | 100 | 763,3500 |
10.06.25 17:55:59 | 100 | 763,6200 |
10.06.25 17:55:57 | 500 | 765,1800 |
10.06.25 17:55:54 | 100 | 764,0100 |
10.06.25 17:55:50 | 100 | 763,9900 |
10.06.25 17:55:50 | 100 | 763,9600 |
10.06.25 17:55:37 | 100 | 765,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:37 | 100 | 765,2975 |
10.06.25 17:55:37 | 100 | 765,2950 |
10.06.25 17:55:23 | 130 | 764,8200 |
10.06.25 17:55:23 | 100 | 764,8200 |
10.06.25 17:54:52 | 100 | 764,9500 |
10.06.25 17:53:28 | 100 | 764,2500 |
10.06.25 17:52:08 | 100 | 762,7500 |
10.06.25 17:52:08 | 100 | 763,6250 |
10.06.25 17:52:03 | 100 | 763,1100 |
10.06.25 17:51:14 | 100 | 763,7500 |
10.06.25 17:49:53 | 100 | 763,7850 |
10.06.25 17:49:50 | 100 | 762,6600 |
10.06.25 17:49:50 | 100 | 762,6600 |
10.06.25 17:49:50 | 100 | 761,9500 |
10.06.25 17:48:14 | 100 | 761,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:38 | 100 | 761,5250 |
10.06.25 17:45:44 | 104 | 760,5600 |
10.06.25 17:45:44 | 200 | 762,6200 |
10.06.25 17:45:26 | 100 | 761,6300 |
10.06.25 17:45:08 | 100 | 762,1400 |
10.06.25 17:45:08 | 161 | 762,1700 |
10.06.25 17:45:08 | 339 | 762,1700 |
10.06.25 17:45:08 | 100 | 762,0200 |
10.06.25 17:44:29 | 100 | 761,5800 |
10.06.25 17:41:38 | 100 | 758,5850 |
10.06.25 17:41:31 | 152 | 758,0350 |
10.06.25 17:41:22 | 100 | 757,8750 |
10.06.25 17:40:44 | 100 | 757,8750 |
10.06.25 17:38:20 | 100 | 756,9200 |
10.06.25 17:38:18 | 100 | 757,0000 |