Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:37 | 100 | 768,6450 |
11.06.25 16:14:02 | 137 | 766,9200 |
11.06.25 16:13:06 | 150 | 768,8799 |
11.06.25 16:12:55 | 150 | 767,3900 |
11.06.25 16:11:39 | 100 | 767,0700 |
11.06.25 16:11:04 | 100 | 765,9650 |
11.06.25 16:10:41 | 200 | 765,9150 |
11.06.25 16:08:12 | 105 | 766,0885 |
11.06.25 16:06:30 | 100 | 763,9850 |
11.06.25 16:06:30 | 180 | 764,0000 |
11.06.25 16:06:30 | 100 | 764,0000 |
11.06.25 16:06:30 | 208 | 764,0000 |
11.06.25 16:06:23 | 140 | 762,0600 |
11.06.25 16:06:16 | 100 | 763,3500 |
11.06.25 16:06:16 | 100 | 763,2725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:15 | 100 | 763,9900 |
11.06.25 16:06:15 | 100 | 763,7500 |
11.06.25 16:06:15 | 156 | 762,9200 |
11.06.25 16:06:15 | 100 | 763,0000 |
11.06.25 16:06:15 | 100 | 763,0000 |
11.06.25 16:06:15 | 100 | 763,0000 |
11.06.25 16:05:54 | 100 | 762,8700 |
11.06.25 16:05:49 | 150 | 762,4000 |
11.06.25 16:05:49 | 110 | 762,4000 |
11.06.25 16:05:49 | 100 | 762,2900 |
11.06.25 16:04:03 | 207 | 761,6550 |
11.06.25 16:00:10 | 150 | 761,3350 |
11.06.25 16:00:03 | 200 | 761,3300 |
11.06.25 15:59:26 | 200 | 761,0000 |
11.06.25 15:59:00 | 100 | 760,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:29 | 100 | 761,8450 |
11.06.25 15:55:27 | 100 | 761,0600 |
11.06.25 15:55:17 | 100 | 761,4000 |
11.06.25 15:55:17 | 100 | 761,3700 |
11.06.25 15:55:17 | 100 | 761,3900 |
11.06.25 15:55:17 | 100 | 761,3800 |
11.06.25 15:55:17 | 100 | 761,3900 |
11.06.25 15:51:30 | 110 | 759,9600 |
11.06.25 15:51:06 | 100 | 759,1900 |
11.06.25 15:51:06 | 200 | 758,9900 |
11.06.25 15:51:06 | 100 | 759,5800 |
11.06.25 15:50:55 | 100 | 758,3800 |
11.06.25 15:50:35 | 100 | 759,5150 |
11.06.25 15:50:23 | 540 | 759,8700 |
11.06.25 15:49:34 | 245 | 758,3405 |