Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:32 | 100 | 434,0900 |
15.10.24 21:59:32 | 100 | 434,0900 |
15.10.24 21:59:30 | 100 | 434,0800 |
15.10.24 21:59:30 | 200 | 434,0950 |
15.10.24 21:59:30 | 100 | 434,0950 |
15.10.24 21:59:20 | 100 | 434,0500 |
15.10.24 21:59:20 | 100 | 434,0100 |
15.10.24 21:59:19 | 600 | 434,0900 |
15.10.24 21:59:19 | 1,90 Tsd. | 434,0900 |
15.10.24 21:59:19 | 7,22 Tsd. | 434,0900 |
15.10.24 21:59:19 | 100 | 434,0900 |
15.10.24 21:59:19 | 100 | 434,0900 |
15.10.24 21:59:19 | 100 | 434,0900 |
15.10.24 21:59:19 | 100 | 434,0900 |
15.10.24 21:59:19 | 500 | 434,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:19 | 800 | 434,0900 |
15.10.24 21:59:19 | 600 | 434,0900 |
15.10.24 21:59:19 | 100 | 434,0800 |
15.10.24 21:59:17 | 113 | 434,0200 |
15.10.24 21:59:17 | 100 | 433,9500 |
15.10.24 21:59:17 | 100 | 433,9900 |
15.10.24 21:59:04 | 100 | 434,0900 |
15.10.24 21:59:04 | 100 | 434,0800 |
15.10.24 21:59:04 | 100 | 434,0800 |
15.10.24 21:59:04 | 100 | 434,1900 |
15.10.24 21:59:00 | 120 | 434,1400 |
15.10.24 21:58:44 | 100 | 434,1400 |
15.10.24 21:58:44 | 100 | 434,0500 |
15.10.24 21:58:44 | 100 | 434,0800 |
15.10.24 21:58:44 | 100 | 434,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:44 | 100 | 434,0800 |
15.10.24 21:58:44 | 295 | 434,1200 |
15.10.24 21:58:38 | 100 | 434,1700 |
15.10.24 21:58:37 | 100 | 434,1600 |
15.10.24 21:58:36 | 100 | 434,2900 |
15.10.24 21:58:30 | 100 | 434,3000 |
15.10.24 21:58:26 | 100 | 434,1050 |
15.10.24 21:58:14 | 100 | 434,1600 |
15.10.24 21:58:14 | 100 | 434,1600 |
15.10.24 21:58:08 | 100 | 434,1300 |
15.10.24 21:58:08 | 100 | 434,1300 |
15.10.24 21:58:08 | 299 | 434,1300 |
15.10.24 21:58:08 | 100 | 434,1300 |
15.10.24 21:57:52 | 100 | 434,0700 |
15.10.24 21:57:51 | 100 | 434,0600 |