Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:51 | 100 | 627,2000 |
23.12.24 15:35:50 | 282 | 623,5101 |
23.12.24 15:35:42 | 100 | 625,8400 |
23.12.24 15:35:42 | 100 | 625,8400 |
23.12.24 15:35:42 | 100 | 625,8400 |
23.12.24 15:35:25 | 100 | 625,8400 |
23.12.24 15:35:24 | 200 | 623,6662 |
23.12.24 15:35:15 | 100 | 624,6100 |
23.12.24 15:35:15 | 100 | 624,6100 |
23.12.24 15:35:15 | 100 | 623,2225 |
23.12.24 15:34:59 | 100 | 622,5200 |
23.12.24 15:34:51 | 100 | 622,7100 |
23.12.24 15:34:51 | 100 | 623,5700 |
23.12.24 15:34:51 | 100 | 623,5200 |
23.12.24 15:34:49 | 100 | 622,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:49 | 100 | 622,7100 |
23.12.24 15:34:41 | 100 | 624,5800 |
23.12.24 15:34:36 | 100 | 625,3800 |
23.12.24 15:34:36 | 100 | 625,3800 |
23.12.24 15:34:36 | 100 | 625,3800 |
23.12.24 15:34:36 | 300 | 626,6619 |
23.12.24 15:34:24 | 100 | 625,3800 |
23.12.24 15:34:21 | 150 | 625,0000 |
23.12.24 15:34:21 | 100 | 626,0100 |
23.12.24 15:34:16 | 100 | 626,2350 |
23.12.24 15:34:14 | 100 | 626,0100 |
23.12.24 15:34:13 | 100 | 626,7600 |
23.12.24 15:34:13 | 200 | 626,0100 |
23.12.24 15:34:13 | 100 | 626,7600 |
23.12.24 15:34:13 | 400 | 627,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:13 | 200 | 626,1900 |
23.12.24 15:34:13 | 100 | 626,0603 |
23.12.24 15:34:13 | 100 | 626,0200 |
23.12.24 15:34:13 | 100 | 626,2000 |
23.12.24 15:34:13 | 100 | 627,9000 |
23.12.24 15:34:13 | 100 | 627,9000 |
23.12.24 15:34:13 | 100 | 628,0000 |
23.12.24 15:34:13 | 100 | 628,0100 |
23.12.24 15:34:13 | 105 | 628,0000 |
23.12.24 15:34:12 | 100 | 628,0000 |
23.12.24 15:34:05 | 1,44 Tsd. | 628,0000 |
23.12.24 15:34:03 | 100 | 628,3650 |
23.12.24 15:34:03 | 100 | 629,4350 |
23.12.24 15:33:52 | 100 | 630,1050 |
23.12.24 15:33:29 | 100 | 630,1750 |