Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:28 | 149 | 630,8800 |
23.12.24 15:33:18 | 100 | 630,5500 |
23.12.24 15:33:13 | 123 | 630,1800 |
23.12.24 15:33:12 | 100 | 629,1200 |
23.12.24 15:33:11 | 120 | 630,1850 |
23.12.24 15:33:11 | 130 | 630,1850 |
23.12.24 15:33:11 | 100 | 631,3700 |
23.12.24 15:33:11 | 250 | 630,5100 |
23.12.24 15:33:06 | 100 | 632,2500 |
23.12.24 15:33:04 | 100 | 630,6500 |
23.12.24 15:33:02 | 100 | 631,8200 |
23.12.24 15:33:01 | 100 | 631,0400 |
23.12.24 15:33:00 | 100 | 632,7700 |
23.12.24 15:33:00 | 100 | 632,6600 |
23.12.24 15:33:00 | 100 | 632,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:00 | 400 | 631,8500 |
23.12.24 15:33:00 | 100 | 631,9400 |
23.12.24 15:33:00 | 100 | 631,9400 |
23.12.24 15:33:00 | 100 | 631,9800 |
23.12.24 15:33:00 | 100 | 632,0100 |
23.12.24 15:33:00 | 100 | 631,9400 |
23.12.24 15:33:00 | 100 | 631,9400 |
23.12.24 15:33:00 | 100 | 632,3100 |
23.12.24 15:33:00 | 100 | 632,3100 |
23.12.24 15:33:00 | 100 | 632,3100 |
23.12.24 15:32:59 | 100 | 633,3700 |
23.12.24 15:32:59 | 100 | 634,0300 |
23.12.24 15:32:59 | 100 | 634,4600 |
23.12.24 15:32:59 | 100 | 634,1600 |
23.12.24 15:32:59 | 100 | 633,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:59 | 100 | 634,6800 |
23.12.24 15:32:59 | 100 | 633,1800 |
23.12.24 15:32:59 | 100 | 633,3500 |
23.12.24 15:32:59 | 100 | 633,1800 |
23.12.24 15:32:59 | 100 | 633,5000 |
23.12.24 15:32:59 | 163 | 633,5000 |
23.12.24 15:32:59 | 100 | 635,3800 |
23.12.24 15:32:59 | 100 | 633,5000 |
23.12.24 15:32:59 | 100 | 635,1800 |
23.12.24 15:32:59 | 100 | 633,8000 |
23.12.24 15:32:59 | 100 | 633,5000 |
23.12.24 15:32:59 | 117 | 634,4800 |
23.12.24 15:32:59 | 100 | 634,6400 |
23.12.24 15:32:59 | 100 | 635,0100 |
23.12.24 15:32:50 | 100 | 636,7450 |