Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:46 | 100 | 434,1600 |
15.10.24 21:57:46 | 100 | 434,1500 |
15.10.24 21:57:46 | 100 | 434,1500 |
15.10.24 21:57:46 | 100 | 433,9900 |
15.10.24 21:57:46 | 100 | 434,0500 |
15.10.24 21:57:46 | 100 | 433,9900 |
15.10.24 21:57:46 | 100 | 433,9500 |
15.10.24 21:57:46 | 200 | 434,1100 |
15.10.24 21:57:46 | 200 | 434,1100 |
15.10.24 21:57:46 | 100 | 434,1100 |
15.10.24 21:57:46 | 100 | 434,1100 |
15.10.24 21:57:46 | 100 | 434,1100 |
15.10.24 21:57:46 | 100 | 434,1100 |
15.10.24 21:57:45 | 100 | 433,8250 |
15.10.24 21:57:41 | 100 | 433,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:41 | 300 | 433,9400 |
15.10.24 21:57:41 | 100 | 433,7600 |
15.10.24 21:57:41 | 100 | 433,7600 |
15.10.24 21:57:38 | 100 | 433,8700 |
15.10.24 21:57:38 | 200 | 433,9900 |
15.10.24 21:57:38 | 100 | 433,9500 |
15.10.24 21:57:38 | 100 | 433,8600 |
15.10.24 21:57:38 | 100 | 433,8600 |
15.10.24 21:57:38 | 100 | 433,8600 |
15.10.24 21:57:33 | 100 | 434,2300 |
15.10.24 21:57:30 | 105 | 434,0450 |
15.10.24 21:57:29 | 100 | 434,0450 |
15.10.24 21:57:29 | 100 | 434,0450 |
15.10.24 21:57:29 | 100 | 433,8600 |
15.10.24 21:57:28 | 200 | 434,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:22 | 100 | 434,2300 |
15.10.24 21:57:16 | 100 | 433,9950 |
15.10.24 21:57:11 | 200 | 433,9950 |
15.10.24 21:57:11 | 100 | 433,9950 |
15.10.24 21:57:05 | 100 | 434,2300 |
15.10.24 21:57:04 | 200 | 434,2300 |
15.10.24 21:57:04 | 100 | 434,0850 |
15.10.24 21:57:04 | 100 | 434,0200 |
15.10.24 21:57:04 | 100 | 434,0700 |
15.10.24 21:57:04 | 100 | 434,0700 |
15.10.24 21:57:04 | 100 | 433,9700 |
15.10.24 21:57:04 | 300 | 434,1350 |
15.10.24 21:57:04 | 100 | 434,0000 |
15.10.24 21:57:03 | 100 | 433,9900 |
15.10.24 21:57:03 | 100 | 433,9900 |