Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:34 | 300 | 758,8225 |
10.06.25 17:09:34 | 100 | 758,8200 |
10.06.25 17:09:34 | 100 | 758,7500 |
10.06.25 17:09:34 | 300 | 758,7250 |
10.06.25 17:09:34 | 100 | 758,7250 |
10.06.25 17:09:34 | 200 | 758,7250 |
10.06.25 17:09:34 | 100 | 758,7250 |
10.06.25 17:09:01 | 200 | 758,5500 |
10.06.25 17:08:05 | 187 | 758,3100 |
10.06.25 17:07:29 | 100 | 758,3100 |
10.06.25 17:07:09 | 100 | 758,3150 |
10.06.25 17:07:07 | 336 | 759,0024 |
10.06.25 17:07:00 | 100 | 758,0850 |
10.06.25 17:06:55 | 100 | 757,9950 |
10.06.25 17:06:55 | 100 | 757,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:23 | 100 | 757,8300 |
10.06.25 17:06:22 | 100 | 757,5850 |
10.06.25 17:04:52 | 100 | 756,7900 |
10.06.25 17:04:52 | 100 | 756,7400 |
10.06.25 17:04:52 | 100 | 756,7500 |
10.06.25 17:04:52 | 100 | 758,7850 |
10.06.25 17:04:52 | 100 | 758,3300 |
10.06.25 17:04:52 | 100 | 758,2850 |
10.06.25 17:04:52 | 245 | 757,9000 |
10.06.25 17:04:52 | 243 | 757,9000 |
10.06.25 17:04:52 | 100 | 757,8900 |
10.06.25 17:04:52 | 100 | 757,7400 |
10.06.25 17:04:52 | 200 | 758,7500 |
10.06.25 17:04:52 | 100 | 757,7300 |
10.06.25 17:04:52 | 291 | 757,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:52 | 100 | 757,9000 |
10.06.25 17:04:52 | 100 | 757,7300 |
10.06.25 17:04:52 | 200 | 758,5750 |
10.06.25 17:04:52 | 100 | 758,5025 |
10.06.25 17:04:52 | 200 | 758,4800 |
10.06.25 17:04:52 | 400 | 758,4800 |
10.06.25 17:04:52 | 100 | 758,4800 |
10.06.25 17:04:32 | 100 | 758,1725 |
10.06.25 17:04:32 | 100 | 758,0525 |
10.06.25 17:04:32 | 200 | 758,4800 |
10.06.25 17:04:32 | 100 | 758,4800 |
10.06.25 17:04:32 | 100 | 758,7100 |
10.06.25 17:04:27 | 100 | 758,0150 |
10.06.25 17:04:04 | 100 | 758,0250 |
10.06.25 17:04:00 | 100 | 757,8900 |