Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:33 | 100 | 776,5950 |
11.06.25 18:05:18 | 200 | 776,8900 |
11.06.25 18:03:21 | 100 | 776,4700 |
11.06.25 18:02:27 | 139 | 776,6950 |
11.06.25 18:00:18 | 100 | 776,8700 |
11.06.25 17:51:01 | 163 | 776,8100 |
11.06.25 17:46:58 | 100 | 778,4550 |
11.06.25 17:45:39 | 100 | 778,3200 |
11.06.25 17:45:39 | 100 | 778,4600 |
11.06.25 17:45:39 | 100 | 778,4700 |
11.06.25 17:45:39 | 100 | 778,4800 |
11.06.25 17:45:39 | 100 | 778,4800 |
11.06.25 17:44:12 | 400 | 779,5800 |
11.06.25 17:43:16 | 107 | 779,5800 |
11.06.25 17:42:29 | 100 | 779,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:04 | 100 | 778,7700 |
11.06.25 17:39:34 | 100 | 778,4775 |
11.06.25 17:39:29 | 100 | 778,6550 |
11.06.25 17:38:33 | 250 | 779,5899 |
11.06.25 17:38:12 | 100 | 778,6400 |
11.06.25 17:38:09 | 500 | 778,6400 |
11.06.25 17:38:08 | 100 | 778,7800 |
11.06.25 17:38:08 | 100 | 778,7700 |
11.06.25 17:37:29 | 100 | 778,6500 |
11.06.25 17:37:28 | 185 | 778,5500 |
11.06.25 17:37:28 | 291 | 778,5400 |
11.06.25 17:36:44 | 100 | 778,2200 |
11.06.25 17:36:03 | 100 | 778,5369 |
11.06.25 17:36:03 | 100 | 778,5500 |
11.06.25 17:35:38 | 400 | 777,4874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:33 | 100 | 778,3773 |
11.06.25 17:34:05 | 207 | 778,5499 |
11.06.25 17:30:54 | 189 | 778,4899 |
11.06.25 17:30:04 | 100 | 776,9650 |
11.06.25 17:30:04 | 100 | 777,2500 |
11.06.25 17:30:04 | 100 | 776,7600 |
11.06.25 17:30:04 | 100 | 776,7000 |
11.06.25 17:30:04 | 100 | 776,5500 |
11.06.25 17:29:33 | 2,62 Tsd. | 776,5500 |
11.06.25 17:29:33 | 100 | 775,8500 |
11.06.25 17:28:34 | 100 | 776,5400 |
11.06.25 17:28:34 | 100 | 776,4300 |
11.06.25 17:28:34 | 100 | 776,3500 |
11.06.25 17:26:54 | 100 | 775,8650 |
11.06.25 17:26:54 | 100 | 775,8650 |