Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:10 | 100 | 758,1000 |
10.06.25 16:51:10 | 100 | 757,7300 |
10.06.25 16:51:09 | 488 | 758,4700 |
10.06.25 16:51:09 | 100 | 757,8700 |
10.06.25 16:51:09 | 282 | 758,0000 |
10.06.25 16:51:09 | 139 | 758,0000 |
10.06.25 16:51:09 | 100 | 757,8700 |
10.06.25 16:51:09 | 100 | 757,8700 |
10.06.25 16:51:09 | 100 | 757,8700 |
10.06.25 16:50:48 | 100 | 757,0650 |
10.06.25 16:50:44 | 100 | 757,0650 |
10.06.25 16:50:43 | 200 | 757,0650 |
10.06.25 16:50:37 | 100 | 757,1700 |
10.06.25 16:50:37 | 100 | 757,0350 |
10.06.25 16:49:54 | 100 | 757,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:45 | 100 | 757,1200 |
10.06.25 16:48:35 | 100 | 757,1200 |
10.06.25 16:48:35 | 100 | 757,1325 |
10.06.25 16:48:34 | 100 | 756,8800 |
10.06.25 16:48:34 | 100 | 756,8800 |
10.06.25 16:48:34 | 100 | 756,7250 |
10.06.25 16:48:34 | 100 | 757,1200 |
10.06.25 16:48:21 | 100 | 756,6500 |
10.06.25 16:47:47 | 125 | 756,7600 |
10.06.25 16:47:41 | 100 | 757,3600 |
10.06.25 16:47:41 | 100 | 757,3600 |
10.06.25 16:47:41 | 100 | 757,3600 |
10.06.25 16:47:41 | 100 | 757,3600 |
10.06.25 16:47:41 | 100 | 757,3600 |
10.06.25 16:47:41 | 100 | 757,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:41 | 100 | 757,3600 |
10.06.25 16:47:41 | 100 | 757,3600 |
10.06.25 16:47:41 | 100 | 757,3700 |
10.06.25 16:47:41 | 100 | 757,3600 |
10.06.25 16:47:41 | 100 | 757,3600 |
10.06.25 16:47:41 | 100 | 757,6500 |
10.06.25 16:47:30 | 150 | 757,9200 |
10.06.25 16:47:19 | 100 | 758,1800 |
10.06.25 16:47:19 | 100 | 758,1800 |
10.06.25 16:47:07 | 200 | 757,6500 |
10.06.25 16:46:59 | 100 | 757,3700 |
10.06.25 16:46:59 | 100 | 757,3600 |
10.06.25 16:46:59 | 100 | 757,3600 |
10.06.25 16:46:59 | 100 | 757,3600 |
10.06.25 16:46:59 | 100 | 757,3600 |