Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:51 | 200 | 434,1050 |
15.10.24 21:55:23 | 100 | 434,0400 |
15.10.24 21:55:23 | 100 | 434,0400 |
15.10.24 21:55:20 | 200 | 434,0400 |
15.10.24 21:55:20 | 100 | 434,0300 |
15.10.24 21:55:18 | 100 | 434,0000 |
15.10.24 21:55:01 | 100 | 434,3400 |
15.10.24 21:55:01 | 100 | 433,9850 |
15.10.24 21:55:01 | 200 | 433,9850 |
15.10.24 21:55:01 | 100 | 434,1100 |
15.10.24 21:55:01 | 100 | 433,8700 |
15.10.24 21:55:01 | 100 | 434,0000 |
15.10.24 21:55:01 | 100 | 433,8700 |
15.10.24 21:55:01 | 100 | 433,8500 |
15.10.24 21:55:01 | 100 | 434,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:01 | 100 | 434,0000 |
15.10.24 21:55:01 | 100 | 434,0000 |
15.10.24 21:55:01 | 100 | 434,0000 |
15.10.24 21:55:01 | 100 | 434,0600 |
15.10.24 21:55:01 | 100 | 434,0600 |
15.10.24 21:55:01 | 100 | 434,0600 |
15.10.24 21:55:01 | 100 | 434,2600 |
15.10.24 21:55:01 | 299 | 434,2600 |
15.10.24 21:55:01 | 100 | 434,2600 |
15.10.24 21:55:01 | 100 | 434,2400 |
15.10.24 21:55:01 | 100 | 434,2600 |
15.10.24 21:55:01 | 100 | 434,5650 |
15.10.24 21:54:53 | 100 | 434,5650 |
15.10.24 21:54:53 | 100 | 434,5650 |
15.10.24 21:54:53 | 100 | 434,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:52 | 200 | 434,5650 |
15.10.24 21:54:52 | 100 | 434,8700 |
15.10.24 21:54:40 | 100 | 434,5500 |
15.10.24 21:54:40 | 100 | 434,4000 |
15.10.24 21:54:40 | 115 | 434,3600 |
15.10.24 21:54:40 | 155 | 434,3600 |
15.10.24 21:54:35 | 100 | 434,1700 |
15.10.24 21:54:31 | 200 | 434,1700 |
15.10.24 21:54:31 | 100 | 434,1700 |
15.10.24 21:54:31 | 3,20 Tsd. | 434,1700 |
15.10.24 21:54:31 | 300 | 434,1700 |
15.10.24 21:54:31 | 100 | 434,1700 |
15.10.24 21:54:30 | 100 | 434,1700 |
15.10.24 21:54:30 | 100 | 434,1400 |
15.10.24 21:54:29 | 100 | 434,1600 |