Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:03 | 100 | 775,0000 |
11.06.25 17:07:39 | 100 | 775,3100 |
11.06.25 17:07:39 | 100 | 775,2800 |
11.06.25 17:07:28 | 100 | 775,7550 |
11.06.25 17:05:45 | 100 | 776,0150 |
11.06.25 17:02:04 | 100 | 776,6150 |
11.06.25 17:01:23 | 100 | 776,7700 |
11.06.25 17:01:23 | 100 | 776,7000 |
11.06.25 16:58:53 | 100 | 775,1900 |
11.06.25 16:56:35 | 100 | 775,6450 |
11.06.25 16:56:07 | 100 | 775,7400 |
11.06.25 16:56:04 | 100 | 776,2400 |
11.06.25 16:54:34 | 100 | 777,0900 |
11.06.25 16:54:34 | 100 | 777,0100 |
11.06.25 16:51:55 | 100 | 775,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:26 | 100 | 775,8500 |
11.06.25 16:49:25 | 100 | 775,9100 |
11.06.25 16:48:43 | 150 | 778,5350 |
11.06.25 16:48:17 | 100 | 778,1400 |
11.06.25 16:48:17 | 100 | 777,6200 |
11.06.25 16:48:11 | 100 | 777,3050 |
11.06.25 16:47:30 | 100 | 776,9950 |
11.06.25 16:46:32 | 100 | 776,9800 |
11.06.25 16:45:02 | 100 | 776,5575 |
11.06.25 16:44:54 | 100 | 776,7100 |
11.06.25 16:44:09 | 100 | 776,5350 |
11.06.25 16:44:08 | 100 | 776,4325 |
11.06.25 16:43:28 | 100 | 776,7750 |
11.06.25 16:42:52 | 216 | 777,0900 |
11.06.25 16:42:48 | 100 | 777,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:47 | 100 | 777,0900 |
11.06.25 16:42:47 | 100 | 777,0900 |
11.06.25 16:42:47 | 100 | 777,0900 |
11.06.25 16:42:47 | 200 | 777,1900 |
11.06.25 16:42:47 | 100 | 776,8550 |
11.06.25 16:42:46 | 100 | 776,8550 |
11.06.25 16:42:46 | 100 | 776,5200 |
11.06.25 16:42:33 | 100 | 777,0650 |
11.06.25 16:42:33 | 100 | 777,0650 |
11.06.25 16:42:32 | 100 | 777,0650 |
11.06.25 16:42:28 | 200 | 776,8800 |
11.06.25 16:42:27 | 100 | 776,6300 |
11.06.25 16:42:27 | 100 | 776,6300 |
11.06.25 16:42:27 | 100 | 776,9050 |
11.06.25 16:42:27 | 100 | 776,9050 |