Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:31 | 180 | 788,6800 |
05.06.25 21:59:27 | 100 | 788,9650 |
05.06.25 21:59:09 | 100 | 789,1000 |
05.06.25 21:59:07 | 119 | 788,6800 |
05.06.25 21:59:05 | 100 | 789,0100 |
05.06.25 21:59:04 | 115 | 789,2300 |
05.06.25 21:59:04 | 100 | 788,9800 |
05.06.25 21:59:04 | 100 | 788,9800 |
05.06.25 21:59:00 | 127 | 788,3008 |
05.06.25 21:59:00 | 300 | 788,9800 |
05.06.25 21:59:00 | 100 | 788,9800 |
05.06.25 21:58:57 | 198 | 789,0000 |
05.06.25 21:58:57 | 155 | 789,0000 |
05.06.25 21:58:57 | 200 | 789,0000 |
05.06.25 21:58:57 | 100 | 788,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:51 | 100 | 788,9700 |
05.06.25 21:58:51 | 100 | 788,9800 |
05.06.25 21:58:51 | 100 | 788,9800 |
05.06.25 21:58:51 | 100 | 788,9800 |
05.06.25 21:58:51 | 162 | 788,9800 |
05.06.25 21:58:50 | 100 | 788,9800 |
05.06.25 21:58:50 | 100 | 788,9800 |
05.06.25 21:58:50 | 200 | 788,9800 |
05.06.25 21:58:50 | 100 | 788,9700 |
05.06.25 21:58:50 | 100 | 788,9200 |
05.06.25 21:58:16 | 100 | 788,9300 |
05.06.25 21:58:13 | 200 | 788,9800 |
05.06.25 21:58:13 | 200 | 788,9800 |
05.06.25 21:58:13 | 179 | 788,9800 |
05.06.25 21:58:13 | 100 | 788,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:13 | 100 | 788,9800 |
05.06.25 21:58:00 | 201 | 788,5500 |
05.06.25 21:57:59 | 100 | 788,5600 |
05.06.25 21:57:57 | 100 | 788,9800 |
05.06.25 21:57:55 | 100 | 788,9800 |
05.06.25 21:57:55 | 100 | 788,9700 |
05.06.25 21:57:55 | 100 | 788,9800 |
05.06.25 21:57:55 | 100 | 788,9800 |
05.06.25 21:57:55 | 100 | 788,9800 |
05.06.25 21:57:55 | 100 | 788,9800 |
05.06.25 21:57:55 | 158 | 788,9800 |
05.06.25 21:57:55 | 100 | 788,9800 |
05.06.25 21:57:55 | 100 | 788,9800 |
05.06.25 21:57:55 | 100 | 788,9800 |
05.06.25 21:57:52 | 100 | 788,9800 |