Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:55 | 100 | 430,1600 |
08.10.24 16:06:55 | 100 | 431,0000 |
08.10.24 16:06:55 | 500 | 431,0000 |
08.10.24 16:06:55 | 311 | 431,0000 |
08.10.24 16:06:55 | 189 | 431,0000 |
08.10.24 16:06:55 | 100 | 430,7200 |
08.10.24 16:06:55 | 100 | 430,7100 |
08.10.24 16:06:55 | 100 | 430,7100 |
08.10.24 16:06:55 | 300 | 430,7100 |
08.10.24 16:06:55 | 100 | 430,7100 |
08.10.24 16:06:55 | 100 | 430,6800 |
08.10.24 16:06:55 | 400 | 430,7100 |
08.10.24 16:06:55 | 100 | 430,7100 |
08.10.24 16:06:55 | 200 | 430,7100 |
08.10.24 16:06:55 | 100 | 430,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:55 | 100 | 430,7100 |
08.10.24 16:06:55 | 100 | 430,7100 |
08.10.24 16:06:55 | 100 | 430,7100 |
08.10.24 16:06:55 | 100 | 430,7100 |
08.10.24 16:06:41 | 100 | 431,5000 |
08.10.24 16:06:41 | 100 | 431,5000 |
08.10.24 16:06:41 | 100 | 431,4400 |
08.10.24 16:06:41 | 100 | 431,3000 |
08.10.24 16:06:41 | 100 | 431,4000 |
08.10.24 16:06:41 | 100 | 431,3000 |
08.10.24 16:06:36 | 100 | 430,0300 |
08.10.24 16:06:36 | 100 | 431,4600 |
08.10.24 16:06:36 | 100 | 431,3400 |
08.10.24 16:06:36 | 100 | 430,9900 |
08.10.24 16:06:36 | 100 | 430,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:36 | 100 | 430,7800 |
08.10.24 16:06:36 | 100 | 430,7700 |
08.10.24 16:06:36 | 100 | 430,7800 |
08.10.24 16:06:36 | 100 | 430,7800 |
08.10.24 16:06:36 | 100 | 430,7500 |
08.10.24 16:06:36 | 100 | 430,7700 |
08.10.24 16:06:32 | 100 | 430,6100 |
08.10.24 16:06:32 | 100 | 430,6000 |
08.10.24 16:06:32 | 1,00 Tsd. | 430,7800 |
08.10.24 16:06:25 | 100 | 430,9000 |
08.10.24 16:06:16 | 1,00 Tsd. | 431,6200 |
08.10.24 16:06:14 | 108 | 431,8000 |
08.10.24 16:06:13 | 200 | 431,5000 |
08.10.24 16:06:13 | 200 | 431,5000 |
08.10.24 16:06:13 | 200 | 431,5000 |