Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:09 | 100 | 431,3900 |
08.10.24 15:55:02 | 100 | 432,2900 |
08.10.24 15:54:44 | 100 | 431,4200 |
08.10.24 15:54:44 | 130 | 431,5500 |
08.10.24 15:54:44 | 100 | 431,5500 |
08.10.24 15:54:44 | 100 | 431,5600 |
08.10.24 15:54:44 | 100 | 431,5500 |
08.10.24 15:54:44 | 100 | 431,5600 |
08.10.24 15:54:23 | 100 | 431,0100 |
08.10.24 15:53:37 | 100 | 431,0000 |
08.10.24 15:53:20 | 100 | 430,9600 |
08.10.24 15:53:00 | 100 | 430,6150 |
08.10.24 15:52:58 | 100 | 430,9100 |
08.10.24 15:52:56 | 100 | 430,6150 |
08.10.24 15:51:55 | 120 | 431,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:36 | 100 | 430,6800 |
08.10.24 15:51:36 | 100 | 430,4600 |
08.10.24 15:50:18 | 116 | 429,8000 |
08.10.24 15:49:39 | 225 | 429,8050 |
08.10.24 15:49:34 | 100 | 430,1200 |
08.10.24 15:49:07 | 225 | 430,5537 |
08.10.24 15:49:07 | 100 | 429,8050 |
08.10.24 15:48:44 | 101 | 430,1400 |
08.10.24 15:48:44 | 100 | 430,5300 |
08.10.24 15:48:44 | 100 | 430,2000 |
08.10.24 15:48:44 | 100 | 429,9000 |
08.10.24 15:48:44 | 100 | 429,6400 |
08.10.24 15:48:36 | 100 | 429,6400 |
08.10.24 15:48:26 | 100 | 429,9000 |
08.10.24 15:48:26 | 100 | 429,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:26 | 100 | 429,9000 |
08.10.24 15:48:26 | 100 | 429,8100 |
08.10.24 15:48:25 | 100 | 429,7100 |
08.10.24 15:48:25 | 100 | 429,6400 |
08.10.24 15:48:25 | 100 | 429,2200 |
08.10.24 15:48:25 | 100 | 429,2000 |
08.10.24 15:48:25 | 153 | 429,7100 |
08.10.24 15:48:25 | 100 | 429,7000 |
08.10.24 15:48:25 | 200 | 429,5400 |
08.10.24 15:48:25 | 400 | 429,7100 |
08.10.24 15:48:10 | 100 | 429,1600 |
08.10.24 15:48:10 | 100 | 428,9800 |
08.10.24 15:48:10 | 100 | 428,9800 |
08.10.24 15:48:10 | 100 | 428,9800 |
08.10.24 15:48:10 | 100 | 429,0500 |