Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:29 | 100 | 420,5500 |
07.10.24 21:59:27 | 100 | 420,6500 |
07.10.24 21:59:26 | 100 | 420,6500 |
07.10.24 21:59:26 | 100 | 420,6500 |
07.10.24 21:59:21 | 100 | 420,5500 |
07.10.24 21:59:19 | 100 | 420,6500 |
07.10.24 21:59:18 | 100 | 420,6100 |
07.10.24 21:59:16 | 100 | 420,6500 |
07.10.24 21:59:14 | 100 | 420,6000 |
07.10.24 21:59:11 | 100 | 420,6500 |
07.10.24 21:59:08 | 100 | 420,6500 |
07.10.24 21:59:07 | 100 | 420,5700 |
07.10.24 21:59:06 | 113 | 420,6600 |
07.10.24 21:59:04 | 100 | 420,6000 |
07.10.24 21:59:03 | 100 | 420,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:01 | 116 | 420,6850 |
07.10.24 21:59:00 | 100 | 420,6000 |
07.10.24 21:58:58 | 100 | 420,6300 |
07.10.24 21:58:57 | 100 | 420,6950 |
07.10.24 21:58:57 | 100 | 420,6000 |
07.10.24 21:58:55 | 100 | 420,6850 |
07.10.24 21:58:55 | 100 | 420,6900 |
07.10.24 21:58:55 | 100 | 420,6700 |
07.10.24 21:58:55 | 571 | 420,6700 |
07.10.24 21:58:55 | 194 | 420,6700 |
07.10.24 21:58:55 | 200 | 420,6700 |
07.10.24 21:58:55 | 100 | 420,6700 |
07.10.24 21:58:55 | 100 | 420,6700 |
07.10.24 21:58:55 | 100 | 420,6700 |
07.10.24 21:58:55 | 100 | 420,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:55 | 400 | 420,6600 |
07.10.24 21:58:55 | 100 | 420,6600 |
07.10.24 21:58:55 | 100 | 420,6600 |
07.10.24 21:58:55 | 100 | 420,5800 |
07.10.24 21:58:55 | 100 | 420,5000 |
07.10.24 21:58:54 | 100 | 420,5850 |
07.10.24 21:58:50 | 107 | 420,5200 |
07.10.24 21:58:47 | 100 | 420,5100 |
07.10.24 21:58:34 | 100 | 420,5400 |
07.10.24 21:58:34 | 100 | 420,5400 |
07.10.24 21:58:26 | 100 | 420,5400 |
07.10.24 21:58:24 | 220 | 420,5800 |
07.10.24 21:58:24 | 100 | 420,6300 |
07.10.24 21:58:19 | 100 | 420,6600 |
07.10.24 21:58:15 | 100 | 420,7200 |