Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:58 | 100 | 429,8600 |
08.10.24 15:42:54 | 100 | 429,1750 |
08.10.24 15:42:52 | 100 | 429,2000 |
08.10.24 15:42:32 | 100 | 429,2800 |
08.10.24 15:42:14 | 100 | 428,5800 |
08.10.24 15:42:03 | 234 | 428,5905 |
08.10.24 15:42:01 | 100 | 428,1800 |
08.10.24 15:42:01 | 100 | 428,0000 |
08.10.24 15:42:01 | 100 | 428,0000 |
08.10.24 15:42:01 | 147 | 428,0000 |
08.10.24 15:42:01 | 100 | 427,9500 |
08.10.24 15:41:57 | 100 | 427,9100 |
08.10.24 15:41:53 | 100 | 427,9500 |
08.10.24 15:41:46 | 100 | 427,9500 |
08.10.24 15:41:45 | 200 | 427,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:34 | 996 | 427,9500 |
08.10.24 15:41:31 | 100 | 427,8628 |
08.10.24 15:41:07 | 200 | 427,9500 |
08.10.24 15:41:07 | 184 | 428,0000 |
08.10.24 15:41:07 | 101 | 428,0000 |
08.10.24 15:40:15 | 100 | 427,5800 |
08.10.24 15:40:01 | 200 | 427,8461 |
08.10.24 15:39:52 | 100 | 426,7800 |
08.10.24 15:39:44 | 200 | 427,5600 |
08.10.24 15:39:32 | 100 | 427,3200 |
08.10.24 15:39:17 | 200 | 427,3200 |
08.10.24 15:39:00 | 100 | 426,3000 |
08.10.24 15:38:30 | 122 | 427,5000 |
08.10.24 15:38:30 | 150 | 427,5000 |
08.10.24 15:38:30 | 100 | 427,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:30 | 100 | 427,2300 |
08.10.24 15:38:07 | 100 | 426,3000 |
08.10.24 15:37:53 | 100 | 427,0000 |
08.10.24 15:37:51 | 100 | 426,4500 |
08.10.24 15:37:51 | 100 | 426,4500 |
08.10.24 15:37:51 | 100 | 426,4500 |
08.10.24 15:37:50 | 100 | 425,9900 |
08.10.24 15:37:50 | 100 | 425,9500 |
08.10.24 15:37:50 | 100 | 426,0000 |
08.10.24 15:37:50 | 100 | 426,0000 |
08.10.24 15:37:50 | 799 | 426,0000 |
08.10.24 15:37:50 | 201 | 426,0000 |
08.10.24 15:37:50 | 100 | 425,9400 |
08.10.24 15:37:50 | 100 | 425,0000 |
08.10.24 15:37:50 | 105 | 425,0000 |