Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:50 | 100 | 425,0000 |
08.10.24 15:37:50 | 268 | 425,0000 |
08.10.24 15:37:33 | 100 | 424,6200 |
08.10.24 15:37:06 | 100 | 424,6200 |
08.10.24 15:36:37 | 223 | 425,0000 |
08.10.24 15:35:02 | 211 | 423,6740 |
08.10.24 15:31:24 | 100 | 423,1150 |
08.10.24 15:31:24 | 100 | 423,1150 |
08.10.24 15:31:20 | 100 | 423,0750 |
08.10.24 15:31:07 | 100 | 423,0750 |
08.10.24 15:30:28 | 100 | 422,3450 |
08.10.24 15:30:23 | 100 | 422,3450 |
08.10.24 15:30:23 | 100 | 422,3450 |
08.10.24 15:30:23 | 6,00 Tsd. | 424,2000 |
08.10.24 15:30:17 | 4,90 Tsd. | 420,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:12 | 100 | 422,7450 |
08.10.24 15:30:12 | 100 | 422,7450 |
08.10.24 15:30:12 | 100 | 422,7450 |
08.10.24 15:30:00 | 3,47 Tsd. | 424,0600 |
07.10.24 22:00:00 | 83,06 Tsd. | 420,8300 |
07.10.24 21:59:57 | 207 | 420,7700 |
07.10.24 21:59:55 | 100 | 420,7450 |
07.10.24 21:59:53 | 112 | 420,7600 |
07.10.24 21:59:51 | 112 | 420,7500 |
07.10.24 21:59:46 | 100 | 420,7700 |
07.10.24 21:59:46 | 211 | 420,7700 |
07.10.24 21:59:46 | 151 | 420,7700 |
07.10.24 21:59:46 | 149 | 420,7700 |
07.10.24 21:59:45 | 281 | 420,6800 |
07.10.24 21:59:45 | 100 | 420,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | 100 | 420,6750 |
07.10.24 21:59:45 | 100 | 420,6750 |
07.10.24 21:59:42 | 100 | 420,7650 |
07.10.24 21:59:41 | 100 | 420,7600 |
07.10.24 21:59:41 | 185 | 420,7500 |
07.10.24 21:59:41 | 112 | 420,6600 |
07.10.24 21:59:41 | 200 | 420,6600 |
07.10.24 21:59:41 | 400 | 420,6600 |
07.10.24 21:59:41 | 400 | 420,6500 |
07.10.24 21:59:41 | 100 | 420,6200 |
07.10.24 21:59:39 | 100 | 420,6200 |
07.10.24 21:59:39 | 150 | 420,6200 |
07.10.24 21:59:35 | 100 | 420,6300 |
07.10.24 21:59:33 | 100 | 420,5300 |
07.10.24 21:59:32 | 100 | 420,5500 |