Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:15 | 100 | 420,7200 |
07.10.24 21:58:15 | 100 | 420,7200 |
07.10.24 21:58:15 | 323 | 420,7200 |
07.10.24 21:58:15 | 100 | 420,7500 |
07.10.24 21:58:07 | 144 | 420,7700 |
07.10.24 21:58:07 | 100 | 420,7700 |
07.10.24 21:58:04 | 100 | 420,6250 |
07.10.24 21:58:00 | 209 | 420,4923 |
07.10.24 21:58:00 | 100 | 420,6250 |
07.10.24 21:57:57 | 131 | 420,7100 |
07.10.24 21:57:57 | 100 | 420,5700 |
07.10.24 21:57:57 | 100 | 420,5700 |
07.10.24 21:57:57 | 100 | 420,5700 |
07.10.24 21:57:57 | 262 | 420,5700 |
07.10.24 21:57:56 | 377 | 420,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:56 | 200 | 420,5600 |
07.10.24 21:57:56 | 177 | 420,5600 |
07.10.24 21:57:56 | 100 | 420,5600 |
07.10.24 21:57:56 | 100 | 420,5600 |
07.10.24 21:57:46 | 195 | 420,5600 |
07.10.24 21:57:46 | 100 | 420,5600 |
07.10.24 21:57:46 | 101 | 420,5600 |
07.10.24 21:57:46 | 100 | 420,5700 |
07.10.24 21:57:46 | 119 | 420,6500 |
07.10.24 21:57:46 | 100 | 420,6500 |
07.10.24 21:57:46 | 100 | 420,6500 |
07.10.24 21:57:46 | 100 | 420,6500 |
07.10.24 21:57:46 | 100 | 420,6500 |
07.10.24 21:57:46 | 100 | 420,6500 |
07.10.24 21:57:45 | 100 | 420,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:44 | 100 | 420,4800 |
07.10.24 21:57:41 | 100 | 420,5250 |
07.10.24 21:57:26 | 1,00 Tsd. | 420,5250 |
07.10.24 21:57:22 | 100 | 420,5900 |
07.10.24 21:57:22 | 100 | 420,5900 |
07.10.24 21:57:22 | 123 | 420,7450 |
07.10.24 21:57:21 | 290 | 420,5900 |
07.10.24 21:57:21 | 100 | 420,8700 |
07.10.24 21:57:21 | 100 | 420,7300 |
07.10.24 21:57:21 | 100 | 420,7300 |
07.10.24 21:57:21 | 100 | 420,7300 |
07.10.24 21:57:21 | 100 | 420,7300 |
07.10.24 21:57:21 | 800 | 420,7300 |
07.10.24 21:57:21 | 280 | 420,5900 |
07.10.24 21:57:21 | 100 | 420,5900 |