Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:09 | 100 | 422,3100 |
07.10.24 21:54:01 | 100 | 422,1550 |
07.10.24 21:54:01 | 100 | 422,1500 |
07.10.24 21:54:00 | 100 | 422,3100 |
07.10.24 21:54:00 | 100 | 422,3300 |
07.10.24 21:54:00 | 100 | 422,3100 |
07.10.24 21:54:00 | 100 | 422,3100 |
07.10.24 21:54:00 | 100 | 422,3000 |
07.10.24 21:54:00 | 110 | 422,3300 |
07.10.24 21:54:00 | 100 | 422,2200 |
07.10.24 21:54:00 | 100 | 422,2500 |
07.10.24 21:54:00 | 100 | 422,3300 |
07.10.24 21:54:00 | 100 | 422,2600 |
07.10.24 21:54:00 | 100 | 422,2600 |
07.10.24 21:54:00 | 100 | 422,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:00 | 100 | 422,2100 |
07.10.24 21:54:00 | 100 | 422,2500 |
07.10.24 21:54:00 | 100 | 422,3300 |
07.10.24 21:53:41 | 100 | 422,2500 |
07.10.24 21:53:41 | 100 | 422,3800 |
07.10.24 21:53:41 | 100 | 422,2050 |
07.10.24 21:53:41 | 148 | 422,4100 |
07.10.24 21:53:41 | 100 | 422,4100 |
07.10.24 21:53:41 | 100 | 422,4100 |
07.10.24 21:53:41 | 210 | 422,4100 |
07.10.24 21:53:37 | 100 | 422,2050 |
07.10.24 21:53:26 | 100 | 422,0001 |
07.10.24 21:53:20 | 100 | 422,2300 |
07.10.24 21:53:19 | 110 | 422,2300 |
07.10.24 21:52:40 | 100 | 422,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:40 | 100 | 422,3000 |
07.10.24 21:52:38 | 100 | 422,3000 |
07.10.24 21:51:59 | 100 | 422,3000 |
07.10.24 21:51:39 | 113 | 422,3000 |
07.10.24 21:51:06 | 100 | 422,3000 |
07.10.24 21:51:06 | 102 | 422,3000 |
07.10.24 21:50:51 | 100 | 422,1300 |
07.10.24 21:50:16 | 100 | 422,2200 |
07.10.24 21:50:16 | 100 | 422,1300 |
07.10.24 21:50:16 | 100 | 422,0500 |
07.10.24 21:50:15 | 225 | 421,9600 |
07.10.24 21:50:15 | 100 | 421,9600 |
07.10.24 21:50:15 | 100 | 421,7000 |
07.10.24 21:50:15 | 100 | 421,9500 |
07.10.24 21:50:15 | 100 | 421,9200 |