Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:27 | 100 | 422,4600 |
07.10.24 21:46:26 | 100 | 422,4700 |
07.10.24 21:46:24 | 100 | 422,6600 |
07.10.24 21:46:23 | 117 | 422,4600 |
07.10.24 21:45:50 | 100 | 422,6200 |
07.10.24 21:45:03 | 100 | 422,4200 |
07.10.24 21:45:03 | 100 | 422,4200 |
07.10.24 21:45:03 | 100 | 422,4200 |
07.10.24 21:45:03 | 173 | 422,4400 |
07.10.24 21:45:03 | 100 | 422,4200 |
07.10.24 21:44:36 | 100 | 422,3900 |
07.10.24 21:43:50 | 100 | 421,9500 |
07.10.24 21:43:50 | 100 | 421,8400 |
07.10.24 21:43:50 | 130 | 421,7800 |
07.10.24 21:43:50 | 100 | 421,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:50 | 100 | 421,7800 |
07.10.24 21:43:50 | 100 | 421,7800 |
07.10.24 21:43:50 | 100 | 421,7600 |
07.10.24 21:43:50 | 100 | 421,7800 |
07.10.24 21:43:50 | 100 | 421,7650 |
07.10.24 21:43:32 | 100 | 421,5500 |
07.10.24 21:43:13 | 100 | 421,5500 |
07.10.24 21:42:37 | 100 | 421,5350 |
07.10.24 21:42:36 | 100 | 421,6100 |
07.10.24 21:42:28 | 129 | 421,6100 |
07.10.24 21:41:58 | 100 | 421,6100 |
07.10.24 21:41:41 | 100 | 421,6150 |
07.10.24 21:41:08 | 100 | 421,8200 |
07.10.24 21:41:08 | 100 | 421,6150 |
07.10.24 21:41:08 | 100 | 421,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:08 | 100 | 421,6100 |
07.10.24 21:41:01 | 100 | 421,6000 |
07.10.24 21:41:01 | 124 | 421,6000 |
07.10.24 21:39:42 | 139 | 421,7400 |
07.10.24 21:39:02 | 112 | 421,8100 |
07.10.24 21:39:02 | 100 | 421,8100 |
07.10.24 21:39:02 | 100 | 421,8100 |
07.10.24 21:38:27 | 200 | 421,6000 |
07.10.24 21:37:51 | 100 | 421,6900 |
07.10.24 21:37:11 | 100 | 421,5750 |
07.10.24 21:36:39 | 100 | 421,5800 |
07.10.24 21:36:39 | 100 | 421,6000 |
07.10.24 21:36:39 | 165 | 421,4900 |
07.10.24 21:35:48 | 200 | 421,5000 |
07.10.24 21:35:48 | 175 | 421,5000 |