Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:15 | 100 | 421,9100 |
07.10.24 21:50:15 | 100 | 421,8850 |
07.10.24 21:50:12 | 100 | 421,8850 |
07.10.24 21:50:11 | 105 | 421,9825 |
07.10.24 21:50:11 | 100 | 422,0350 |
07.10.24 21:50:11 | 100 | 422,0350 |
07.10.24 21:50:11 | 100 | 422,0350 |
07.10.24 21:50:10 | 100 | 422,0300 |
07.10.24 21:50:00 | 100 | 422,2200 |
07.10.24 21:50:00 | 100 | 422,0700 |
07.10.24 21:50:00 | 100 | 422,2300 |
07.10.24 21:50:00 | 200 | 422,2500 |
07.10.24 21:50:00 | 193 | 422,2500 |
07.10.24 21:50:00 | 107 | 422,2500 |
07.10.24 21:50:00 | 100 | 422,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:32 | 100 | 422,4650 |
07.10.24 21:49:32 | 100 | 422,4650 |
07.10.24 21:48:39 | 300 | 422,6800 |
07.10.24 21:48:39 | 100 | 422,6600 |
07.10.24 21:48:39 | 100 | 422,6600 |
07.10.24 21:48:39 | 100 | 422,6600 |
07.10.24 21:48:39 | 100 | 422,7000 |
07.10.24 21:48:39 | 117 | 422,7000 |
07.10.24 21:48:39 | 100 | 422,7000 |
07.10.24 21:48:39 | 100 | 422,7000 |
07.10.24 21:48:14 | 119 | 422,4534 |
07.10.24 21:48:10 | 100 | 422,6100 |
07.10.24 21:47:32 | 100 | 422,4650 |
07.10.24 21:47:24 | 100 | 422,4650 |
07.10.24 21:47:16 | 160 | 422,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:16 | 142 | 422,3700 |
07.10.24 21:47:10 | 100 | 422,3000 |
07.10.24 21:47:10 | 100 | 422,3750 |
07.10.24 21:47:10 | 100 | 422,3750 |
07.10.24 21:47:10 | 100 | 422,3900 |
07.10.24 21:47:10 | 360 | 422,2300 |
07.10.24 21:47:10 | 360 | 422,3850 |
07.10.24 21:47:10 | 491 | 422,2400 |
07.10.24 21:47:10 | 100 | 422,3400 |
07.10.24 21:47:10 | 100 | 422,3400 |
07.10.24 21:47:10 | 100 | 422,3500 |
07.10.24 21:47:10 | 100 | 422,3300 |
07.10.24 21:47:10 | 100 | 422,3500 |
07.10.24 21:47:10 | 500 | 422,3900 |
07.10.24 21:46:45 | 100 | 422,4600 |