Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:11 | 100 | 422,4500 |
07.10.24 21:16:11 | 100 | 422,4600 |
07.10.24 21:16:11 | 100 | 422,4700 |
07.10.24 21:16:11 | 100 | 422,4700 |
07.10.24 21:16:11 | 100 | 422,5000 |
07.10.24 21:16:11 | 100 | 422,5000 |
07.10.24 21:16:11 | 182 | 422,5100 |
07.10.24 21:16:03 | 100 | 422,7150 |
07.10.24 21:16:03 | 100 | 422,7150 |
07.10.24 21:16:03 | 100 | 422,5100 |
07.10.24 21:16:02 | 100 | 422,6400 |
07.10.24 21:16:02 | 100 | 422,7150 |
07.10.24 21:16:02 | 100 | 422,6400 |
07.10.24 21:16:02 | 100 | 422,6400 |
07.10.24 21:15:55 | 100 | 422,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:54 | 100 | 422,6600 |
07.10.24 21:15:41 | 100 | 422,7150 |
07.10.24 21:15:10 | 100 | 422,6200 |
07.10.24 21:14:21 | 100 | 422,5950 |
07.10.24 21:14:05 | 100 | 422,4900 |
07.10.24 21:13:44 | 100 | 422,5900 |
07.10.24 21:13:42 | 100 | 422,4450 |
07.10.24 21:13:42 | 200 | 422,6600 |
07.10.24 21:13:42 | 145 | 422,6800 |
07.10.24 21:13:42 | 212 | 422,6800 |
07.10.24 21:13:42 | 100 | 422,4300 |
07.10.24 21:13:42 | 100 | 422,6800 |
07.10.24 21:13:42 | 100 | 422,6800 |
07.10.24 21:13:42 | 115 | 422,6800 |
07.10.24 21:13:42 | 100 | 422,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,4450 |
07.10.24 21:13:42 | 100 | 422,4200 |
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,3400 |
07.10.24 21:13:42 | 200 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,3300 |
07.10.24 21:13:42 | 100 | 422,4000 |
07.10.24 21:13:42 | 100 | 422,4900 |
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,4400 |
07.10.24 21:13:42 | 100 | 422,4300 |