Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:55 | 100 | 422,4500 |
07.10.24 20:48:55 | 100 | 422,3300 |
07.10.24 20:48:55 | 100 | 422,4500 |
07.10.24 20:48:55 | 100 | 422,3200 |
07.10.24 20:48:55 | 100 | 422,4900 |
07.10.24 20:48:55 | 100 | 422,4200 |
07.10.24 20:48:55 | 100 | 422,4500 |
07.10.24 20:48:55 | 100 | 422,5000 |
07.10.24 20:48:55 | 394 | 422,5000 |
07.10.24 20:48:55 | 2,00 Tsd. | 422,5000 |
07.10.24 20:48:55 | 100 | 422,5000 |
07.10.24 20:48:55 | 172 | 422,5000 |
07.10.24 20:48:55 | 100 | 422,5800 |
07.10.24 20:48:41 | 100 | 422,5159 |
07.10.24 20:48:39 | 100 | 422,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:10 | 370 | 422,4500 |
07.10.24 20:48:10 | 100 | 422,3400 |
07.10.24 20:48:02 | 100 | 422,4500 |
07.10.24 20:47:51 | 100 | 422,4500 |
07.10.24 20:47:51 | 100 | 422,4500 |
07.10.24 20:47:51 | 100 | 422,3500 |
07.10.24 20:47:51 | 100 | 422,4200 |
07.10.24 20:47:51 | 200 | 422,4500 |
07.10.24 20:47:51 | 100 | 422,4500 |
07.10.24 20:47:51 | 200 | 422,4500 |
07.10.24 20:47:51 | 100 | 422,4500 |
07.10.24 20:47:51 | 100 | 422,4500 |
07.10.24 20:47:51 | 230 | 422,3200 |
07.10.24 20:47:51 | 500 | 422,4500 |
07.10.24 20:47:51 | 200 | 422,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:51 | 300 | 422,4500 |
07.10.24 20:47:51 | 106 | 422,3200 |
07.10.24 20:47:51 | 100 | 422,3200 |
07.10.24 20:47:51 | 200 | 422,3200 |
07.10.24 20:47:51 | 200 | 422,4500 |
07.10.24 20:47:51 | 100 | 422,4750 |
07.10.24 20:47:51 | 200 | 422,3200 |
07.10.24 20:47:51 | 100 | 422,3500 |
07.10.24 20:47:51 | 200 | 422,4500 |
07.10.24 20:47:51 | 100 | 422,3900 |
07.10.24 20:47:51 | 200 | 422,4500 |
07.10.24 20:47:51 | 801 | 422,4500 |
07.10.24 20:47:51 | 200 | 422,4500 |
07.10.24 20:47:51 | 100 | 422,4500 |
07.10.24 20:47:51 | 200 | 422,4500 |