Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:44 | 100 | 422,7400 |
07.10.24 20:39:44 | 100 | 422,8000 |
07.10.24 20:39:44 | 100 | 422,7300 |
07.10.24 20:39:44 | 100 | 422,7300 |
07.10.24 20:39:44 | 200 | 422,7800 |
07.10.24 20:39:44 | 100 | 422,8300 |
07.10.24 20:39:08 | 100 | 423,0643 |
07.10.24 20:38:38 | 100 | 422,8900 |
07.10.24 20:38:38 | 100 | 422,8900 |
07.10.24 20:38:27 | 311 | 423,2350 |
07.10.24 20:37:55 | 100 | 422,9900 |
07.10.24 20:36:05 | 100 | 422,7300 |
07.10.24 20:36:05 | 100 | 422,8400 |
07.10.24 20:35:55 | 100 | 423,0200 |
07.10.24 20:34:49 | 200 | 423,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:49 | 100 | 423,5000 |
07.10.24 20:34:49 | 100 | 423,5900 |
07.10.24 20:34:49 | 100 | 423,5900 |
07.10.24 20:34:49 | 186 | 423,5900 |
07.10.24 20:34:49 | 200 | 423,5900 |
07.10.24 20:34:49 | 200 | 423,6200 |
07.10.24 20:34:49 | 200 | 423,5900 |
07.10.24 20:34:49 | 100 | 423,5900 |
07.10.24 20:34:49 | 100 | 423,6100 |
07.10.24 20:34:47 | 100 | 423,8700 |
07.10.24 20:34:20 | 100 | 423,7400 |
07.10.24 20:34:20 | 106 | 423,7300 |
07.10.24 20:34:13 | 100 | 423,4000 |
07.10.24 20:34:10 | 100 | 423,4000 |
07.10.24 20:33:51 | 100 | 423,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:28 | 100 | 423,4050 |
07.10.24 20:31:48 | 100 | 423,4000 |
07.10.24 20:31:04 | 200 | 424,1300 |
07.10.24 20:30:47 | 100 | 423,6600 |
07.10.24 20:30:39 | 100 | 423,4800 |
07.10.24 20:30:39 | 100 | 423,4800 |
07.10.24 20:30:38 | 100 | 423,7300 |
07.10.24 20:30:35 | 100 | 423,4300 |
07.10.24 20:30:35 | 100 | 423,4300 |
07.10.24 20:30:34 | 100 | 423,3500 |
07.10.24 20:30:30 | 100 | 422,8700 |
07.10.24 20:30:20 | 100 | 423,0000 |
07.10.24 20:30:17 | 100 | 423,0000 |
07.10.24 20:30:17 | 100 | 423,0000 |
07.10.24 20:30:17 | 100 | 422,9550 |