Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:29 | 100 | 424,1300 |
07.10.24 20:24:29 | 100 | 424,3100 |
07.10.24 20:24:29 | 100 | 424,3100 |
07.10.24 20:24:29 | 100 | 424,0600 |
07.10.24 20:24:29 | 100 | 424,0600 |
07.10.24 20:24:29 | 100 | 424,0800 |
07.10.24 20:24:29 | 100 | 424,1200 |
07.10.24 20:24:29 | 100 | 424,2000 |
07.10.24 20:24:29 | 100 | 424,2000 |
07.10.24 20:24:29 | 100 | 424,2400 |
07.10.24 20:24:29 | 100 | 424,2800 |
07.10.24 20:24:22 | 100 | 424,6200 |
07.10.24 20:23:48 | 100 | 424,4400 |
07.10.24 20:23:05 | 187 | 424,0700 |
07.10.24 20:23:05 | 100 | 424,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:01 | 100 | 423,9200 |
07.10.24 20:22:46 | 100 | 424,0700 |
07.10.24 20:22:28 | 100 | 423,8250 |
07.10.24 20:22:18 | 100 | 423,4750 |
07.10.24 20:22:18 | 100 | 423,6800 |
07.10.24 20:22:17 | 100 | 423,7900 |
07.10.24 20:22:12 | 100 | 423,7900 |
07.10.24 20:21:47 | 100 | 423,4300 |
07.10.24 20:21:45 | 100 | 423,8100 |
07.10.24 20:21:16 | 100 | 423,6300 |
07.10.24 20:20:37 | 200 | 423,3850 |
07.10.24 20:20:12 | 100 | 423,6400 |
07.10.24 20:19:35 | 100 | 423,4000 |
07.10.24 20:19:35 | 100 | 423,5500 |
07.10.24 20:19:05 | 100 | 423,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:28 | 100 | 423,4900 |
07.10.24 20:18:03 | 100 | 423,3700 |
07.10.24 20:17:27 | 100 | 423,3600 |
07.10.24 20:17:21 | 155 | 423,1900 |
07.10.24 20:17:10 | 100 | 423,1900 |
07.10.24 20:17:10 | 107 | 423,1900 |
07.10.24 20:17:10 | 100 | 423,1900 |
07.10.24 20:17:10 | 200 | 423,1900 |
07.10.24 20:17:10 | 200 | 423,1900 |
07.10.24 20:17:10 | 100 | 423,1900 |
07.10.24 20:17:10 | 100 | 423,1900 |
07.10.24 20:17:10 | 100 | 423,0300 |
07.10.24 20:17:10 | 200 | 423,1900 |
07.10.24 20:17:10 | 100 | 423,1000 |
07.10.24 20:17:04 | 450 | 423,1900 |