Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:12 | 100 | 423,0000 |
07.10.24 20:30:12 | 100 | 422,9850 |
07.10.24 20:30:12 | 100 | 423,2400 |
07.10.24 20:30:12 | 400 | 423,2400 |
07.10.24 20:30:12 | 100 | 423,2900 |
07.10.24 20:30:11 | 100 | 423,2900 |
07.10.24 20:30:11 | 100 | 423,4000 |
07.10.24 20:30:11 | 100 | 423,4500 |
07.10.24 20:30:11 | 100 | 423,4400 |
07.10.24 20:30:11 | 100 | 423,4400 |
07.10.24 20:30:09 | 100 | 423,5200 |
07.10.24 20:30:09 | 100 | 423,5600 |
07.10.24 20:30:08 | 100 | 423,5600 |
07.10.24 20:30:06 | 100 | 423,4900 |
07.10.24 20:30:06 | 129 | 423,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:06 | 100 | 423,5000 |
07.10.24 20:30:06 | 100 | 423,6200 |
07.10.24 20:30:06 | 100 | 423,6600 |
07.10.24 20:30:06 | 100 | 423,5700 |
07.10.24 20:30:06 | 100 | 423,5800 |
07.10.24 20:30:06 | 100 | 423,6650 |
07.10.24 20:30:06 | 100 | 423,5600 |
07.10.24 20:30:06 | 100 | 423,5500 |
07.10.24 20:30:06 | 100 | 423,7200 |
07.10.24 20:30:06 | 100 | 423,6700 |
07.10.24 20:30:06 | 100 | 423,5800 |
07.10.24 20:30:06 | 100 | 423,5600 |
07.10.24 20:30:06 | 100 | 423,4500 |
07.10.24 20:30:06 | 100 | 423,4500 |
07.10.24 20:30:06 | 100 | 423,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:06 | 100 | 423,5600 |
07.10.24 20:30:06 | 100 | 423,4400 |
07.10.24 20:30:06 | 100 | 423,5600 |
07.10.24 20:30:06 | 100 | 423,4400 |
07.10.24 20:30:06 | 100 | 423,4400 |
07.10.24 20:30:06 | 100 | 423,4400 |
07.10.24 20:30:06 | 100 | 423,5600 |
07.10.24 20:30:06 | 100 | 423,5600 |
07.10.24 20:30:05 | 100 | 423,4300 |
07.10.24 20:30:05 | 100 | 423,5600 |
07.10.24 20:30:05 | 100 | 423,5600 |
07.10.24 20:30:03 | 100 | 423,5600 |
07.10.24 20:30:03 | 100 | 423,5600 |
07.10.24 20:30:03 | 100 | 423,5600 |
07.10.24 20:30:03 | 100 | 423,5600 |