Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:43 | 100 | 423,3400 |
07.10.24 20:16:43 | 100 | 423,3400 |
07.10.24 20:16:43 | 100 | 423,3400 |
07.10.24 20:16:43 | 100 | 423,4300 |
07.10.24 20:16:43 | 100 | 423,3400 |
07.10.24 20:16:26 | 100 | 423,3800 |
07.10.24 20:16:11 | 100 | 423,1800 |
07.10.24 20:16:11 | 100 | 423,0400 |
07.10.24 20:16:11 | 119 | 422,9150 |
07.10.24 20:16:11 | 100 | 422,7900 |
07.10.24 20:16:11 | 149 | 422,7900 |
07.10.24 20:16:11 | 100 | 422,7900 |
07.10.24 20:16:11 | 100 | 422,7900 |
07.10.24 20:16:11 | 103 | 422,7900 |
07.10.24 20:16:11 | 103 | 422,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:11 | 197 | 422,7900 |
07.10.24 20:16:11 | 186 | 422,7900 |
07.10.24 20:16:11 | 100 | 422,7900 |
07.10.24 20:16:11 | 100 | 422,7900 |
07.10.24 20:16:11 | 100 | 422,7200 |
07.10.24 20:16:11 | 100 | 422,6050 |
07.10.24 20:16:11 | 100 | 422,6050 |
07.10.24 20:16:11 | 100 | 422,6050 |
07.10.24 20:16:11 | 100 | 422,6050 |
07.10.24 20:16:11 | 100 | 422,6050 |
07.10.24 20:16:11 | 100 | 422,6050 |
07.10.24 20:16:11 | 100 | 422,6050 |
07.10.24 20:15:58 | 100 | 422,7100 |
07.10.24 20:15:04 | 100 | 422,7000 |
07.10.24 20:15:03 | 100 | 422,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:38 | 100 | 422,4300 |
07.10.24 20:13:16 | 100 | 422,4700 |
07.10.24 20:13:01 | 233 | 422,4100 |
07.10.24 20:12:40 | 100 | 422,6150 |
07.10.24 20:12:32 | 625 | 422,4101 |
07.10.24 20:11:29 | 100 | 422,4100 |
07.10.24 20:10:47 | 100 | 422,4100 |
07.10.24 20:10:45 | 300 | 422,4700 |
07.10.24 20:10:45 | 300 | 422,4500 |
07.10.24 20:10:45 | 100 | 422,3800 |
07.10.24 20:10:44 | 100 | 422,3850 |
07.10.24 20:10:44 | 100 | 422,3700 |
07.10.24 20:10:43 | 100 | 422,1200 |
07.10.24 20:10:43 | 100 | 422,4400 |
07.10.24 20:10:43 | 100 | 422,4200 |