Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:02 | 100 | 423,5600 |
07.10.24 20:30:01 | 100 | 423,5500 |
07.10.24 20:30:01 | 100 | 423,5600 |
07.10.24 20:30:00 | 100 | 423,5350 |
07.10.24 20:30:00 | 100 | 423,5600 |
07.10.24 20:30:00 | 100 | 423,5600 |
07.10.24 20:29:56 | 116 | 423,3300 |
07.10.24 20:29:38 | 100 | 423,5100 |
07.10.24 20:29:38 | 100 | 423,5600 |
07.10.24 20:29:27 | 205 | 423,7730 |
07.10.24 20:29:11 | 100 | 423,6650 |
07.10.24 20:28:26 | 100 | 423,6650 |
07.10.24 20:28:04 | 100 | 423,8300 |
07.10.24 20:28:04 | 100 | 423,8200 |
07.10.24 20:28:02 | 100 | 423,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:02 | 100 | 423,5600 |
07.10.24 20:28:02 | 100 | 423,5600 |
07.10.24 20:28:02 | 100 | 423,5600 |
07.10.24 20:28:00 | 2,50 Tsd. | 423,7350 |
07.10.24 20:27:46 | 100 | 423,5600 |
07.10.24 20:26:57 | 100 | 423,5600 |
07.10.24 20:25:00 | 100 | 423,5600 |
07.10.24 20:24:46 | 100 | 423,2900 |
07.10.24 20:24:30 | 100 | 423,5600 |
07.10.24 20:24:30 | 120 | 423,5600 |
07.10.24 20:24:30 | 100 | 423,6950 |
07.10.24 20:24:29 | 100 | 423,4400 |
07.10.24 20:24:29 | 100 | 423,3900 |
07.10.24 20:24:29 | 200 | 423,3900 |
07.10.24 20:24:29 | 100 | 423,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:29 | 100 | 423,9500 |
07.10.24 20:24:29 | 100 | 423,9500 |
07.10.24 20:24:29 | 100 | 424,0000 |
07.10.24 20:24:29 | 100 | 423,9500 |
07.10.24 20:24:29 | 124 | 423,9500 |
07.10.24 20:24:29 | 476 | 423,9500 |
07.10.24 20:24:29 | 100 | 423,9600 |
07.10.24 20:24:29 | 100 | 423,9500 |
07.10.24 20:24:29 | 200 | 423,9500 |
07.10.24 20:24:29 | 100 | 423,9600 |
07.10.24 20:24:29 | 100 | 424,0000 |
07.10.24 20:24:29 | 110 | 424,0000 |
07.10.24 20:24:29 | 100 | 424,0200 |
07.10.24 20:24:29 | 100 | 424,0800 |
07.10.24 20:24:29 | 100 | 424,1000 |