Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:48 | 100 | 423,4000 |
07.10.24 19:50:21 | 100 | 423,4400 |
07.10.24 19:50:10 | 100 | 423,6650 |
07.10.24 19:50:10 | 100 | 423,5600 |
07.10.24 19:50:10 | 100 | 423,5750 |
07.10.24 19:50:10 | 100 | 423,5750 |
07.10.24 19:50:10 | 100 | 423,7300 |
07.10.24 19:50:09 | 100 | 423,5800 |
07.10.24 19:50:09 | 100 | 423,6800 |
07.10.24 19:50:08 | 100 | 423,7100 |
07.10.24 19:50:07 | 100 | 423,7500 |
07.10.24 19:49:55 | 100 | 423,9800 |
07.10.24 19:49:55 | 100 | 423,9600 |
07.10.24 19:49:55 | 100 | 423,9500 |
07.10.24 19:49:55 | 100 | 423,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:54 | 100 | 423,9200 |
07.10.24 19:49:37 | 300 | 423,9250 |
07.10.24 19:49:37 | 100 | 423,9250 |
07.10.24 19:49:37 | 100 | 423,8300 |
07.10.24 19:49:37 | 100 | 423,8300 |
07.10.24 19:49:37 | 100 | 423,6300 |
07.10.24 19:48:37 | 100 | 423,9250 |
07.10.24 19:48:22 | 100 | 423,7800 |
07.10.24 19:48:21 | 100 | 423,8500 |
07.10.24 19:48:08 | 100 | 423,9250 |
07.10.24 19:48:08 | 100 | 423,5800 |
07.10.24 19:45:27 | 100 | 423,9350 |
07.10.24 19:45:22 | 100 | 423,9700 |
07.10.24 19:45:01 | 100 | 423,9350 |
07.10.24 19:44:41 | 200 | 423,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:40 | 100 | 423,9700 |
07.10.24 19:44:22 | 122 | 423,6900 |
07.10.24 19:43:01 | 100 | 423,9700 |
07.10.24 19:42:52 | 100 | 424,0200 |
07.10.24 19:42:52 | 499 | 423,9101 |
07.10.24 19:42:27 | 100 | 424,1300 |
07.10.24 19:41:02 | 100 | 424,2500 |
07.10.24 19:41:02 | 100 | 424,4700 |
07.10.24 19:41:02 | 133 | 424,2000 |
07.10.24 19:41:02 | 135 | 424,2000 |
07.10.24 19:40:52 | 100 | 424,5100 |
07.10.24 19:40:49 | 200 | 424,4850 |
07.10.24 19:40:45 | 200 | 424,4850 |
07.10.24 19:40:28 | 100 | 424,3300 |
07.10.24 19:40:28 | 100 | 424,2900 |