Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:26:59 | 217 | 546,0700 |
06.01.25 17:26:57 | 100 | 546,8000 |
06.01.25 17:26:57 | 100 | 546,7400 |
06.01.25 17:26:57 | 201 | 546,2000 |
06.01.25 17:26:57 | 100 | 546,1100 |
06.01.25 17:26:54 | 100 | 545,7800 |
06.01.25 17:26:54 | 100 | 545,8600 |
06.01.25 17:26:54 | 100 | 546,0000 |
06.01.25 17:26:54 | 100 | 546,0000 |
06.01.25 17:26:54 | 113 | 546,0000 |
06.01.25 17:26:54 | 100 | 545,9600 |
06.01.25 17:26:21 | 100 | 545,0500 |
06.01.25 17:26:21 | 100 | 544,5000 |
06.01.25 17:26:21 | 200 | 544,5000 |
06.01.25 17:26:21 | 113 | 544,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:26:21 | 103 | 544,5000 |
06.01.25 17:26:09 | 100 | 544,5000 |
06.01.25 17:25:50 | 100 | 543,9000 |
06.01.25 17:25:49 | 100 | 543,8200 |
06.01.25 17:25:49 | 187 | 544,0300 |
06.01.25 17:25:49 | 100 | 544,0200 |
06.01.25 17:25:37 | 100 | 544,5050 |
06.01.25 17:25:37 | 100 | 544,3000 |
06.01.25 17:25:37 | 100 | 544,9200 |
06.01.25 17:25:34 | 100 | 545,0000 |
06.01.25 17:24:50 | 133 | 545,0050 |
06.01.25 17:24:07 | 100 | 544,0101 |
06.01.25 17:23:34 | 226 | 544,2456 |
06.01.25 17:23:32 | 1,28 Tsd. | 544,4900 |
06.01.25 17:23:24 | 100 | 545,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:23:24 | 100 | 545,0000 |
06.01.25 17:23:24 | 100 | 545,1300 |
06.01.25 17:23:18 | 100 | 545,2800 |
06.01.25 17:23:18 | 100 | 545,2900 |
06.01.25 17:23:18 | 100 | 545,2900 |
06.01.25 17:23:16 | 100 | 545,2700 |
06.01.25 17:23:16 | 100 | 545,0100 |
06.01.25 17:23:16 | 100 | 545,2900 |
06.01.25 17:23:16 | 100 | 545,2900 |
06.01.25 17:23:16 | 100 | 545,2600 |
06.01.25 17:23:09 | 227 | 544,8143 |
06.01.25 17:23:05 | 100 | 544,0100 |
06.01.25 17:23:03 | 300 | 544,1950 |
06.01.25 17:22:48 | 100 | 544,0500 |
06.01.25 17:22:45 | 100 | 543,7744 |