Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:37 | 100 | 423,9250 |
07.10.24 19:49:37 | 100 | 423,8300 |
07.10.24 19:49:37 | 100 | 423,8300 |
07.10.24 19:49:37 | 100 | 423,6300 |
07.10.24 19:48:37 | 100 | 423,9250 |
07.10.24 19:48:22 | 100 | 423,7800 |
07.10.24 19:48:21 | 100 | 423,8500 |
07.10.24 19:48:08 | 100 | 423,9250 |
07.10.24 19:48:08 | 100 | 423,5800 |
07.10.24 19:45:27 | 100 | 423,9350 |
07.10.24 19:45:22 | 100 | 423,9700 |
07.10.24 19:45:01 | 100 | 423,9350 |
07.10.24 19:44:41 | 200 | 423,9700 |
07.10.24 19:44:40 | 100 | 423,9700 |
07.10.24 19:44:22 | 122 | 423,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:01 | 100 | 423,9700 |
07.10.24 19:42:52 | 100 | 424,0200 |
07.10.24 19:42:52 | 499 | 423,9101 |
07.10.24 19:42:27 | 100 | 424,1300 |
07.10.24 19:41:02 | 100 | 424,2500 |
07.10.24 19:41:02 | 100 | 424,4700 |
07.10.24 19:41:02 | 133 | 424,2000 |
07.10.24 19:41:02 | 135 | 424,2000 |
07.10.24 19:40:52 | 100 | 424,5100 |
07.10.24 19:40:49 | 200 | 424,4850 |
07.10.24 19:40:45 | 200 | 424,4850 |
07.10.24 19:40:28 | 100 | 424,3300 |
07.10.24 19:40:28 | 100 | 424,2900 |
07.10.24 19:39:47 | 100 | 424,6600 |
07.10.24 19:39:39 | 100 | 424,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:45 | 100 | 424,5050 |
07.10.24 19:37:45 | 100 | 424,7000 |
07.10.24 19:37:38 | 100 | 424,7200 |
07.10.24 19:36:38 | 100 | 424,6800 |
07.10.24 19:35:37 | 100 | 424,5900 |
07.10.24 19:35:37 | 100 | 424,6000 |
07.10.24 19:35:37 | 100 | 424,4800 |
07.10.24 19:35:28 | 100 | 424,2550 |
07.10.24 19:34:00 | 100 | 424,2050 |
07.10.24 19:34:00 | 200 | 424,1950 |
07.10.24 19:34:00 | 100 | 424,2250 |
07.10.24 19:33:27 | 100 | 424,0000 |
07.10.24 19:31:21 | 100 | 424,1600 |
07.10.24 19:30:45 | 248 | 424,2550 |
07.10.24 19:30:30 | 100 | 424,2550 |