Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:21 | 100 | 424,1600 |
07.10.24 19:30:45 | 248 | 424,2550 |
07.10.24 19:30:30 | 100 | 424,2550 |
07.10.24 19:30:21 | 248 | 424,2500 |
07.10.24 19:30:15 | 100 | 424,2500 |
07.10.24 19:30:04 | 100 | 424,2850 |
07.10.24 19:30:04 | 100 | 423,9100 |
07.10.24 19:29:45 | 100 | 424,4200 |
07.10.24 19:29:42 | 100 | 424,4100 |
07.10.24 19:29:14 | 100 | 424,6950 |
07.10.24 19:29:13 | 100 | 424,7600 |
07.10.24 19:29:12 | 100 | 424,7900 |
07.10.24 19:28:39 | 100 | 425,0000 |
07.10.24 19:28:39 | 100 | 424,8600 |
07.10.24 19:28:39 | 100 | 424,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:39 | 100 | 424,8300 |
07.10.24 19:28:39 | 100 | 425,0000 |
07.10.24 19:28:34 | 100 | 424,9600 |
07.10.24 19:28:34 | 100 | 424,9500 |
07.10.24 19:28:34 | 100 | 425,0000 |
07.10.24 19:28:34 | 100 | 425,0000 |
07.10.24 19:28:03 | 100 | 425,1650 |
07.10.24 19:27:40 | 100 | 425,1650 |
07.10.24 19:27:40 | 100 | 425,1650 |
07.10.24 19:27:04 | 200 | 425,0000 |
07.10.24 19:27:03 | 100 | 425,0000 |
07.10.24 19:27:03 | 100 | 425,1100 |
07.10.24 19:27:03 | 240 | 425,0100 |
07.10.24 19:27:03 | 134 | 425,0100 |
07.10.24 19:27:03 | 100 | 425,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:03 | 100 | 425,0700 |
07.10.24 19:27:01 | 100 | 425,0300 |
07.10.24 19:26:57 | 100 | 425,2250 |
07.10.24 19:26:16 | 100 | 425,0000 |
07.10.24 19:26:16 | 100 | 425,0000 |
07.10.24 19:26:06 | 100 | 424,8372 |
07.10.24 19:26:05 | 100 | 424,7850 |
07.10.24 19:25:40 | 100 | 425,0000 |
07.10.24 19:25:36 | 100 | 424,9950 |
07.10.24 19:25:28 | 100 | 424,9850 |
07.10.24 19:25:27 | 100 | 424,9200 |
07.10.24 19:25:27 | 100 | 424,9200 |
07.10.24 19:25:27 | 300 | 424,8000 |
07.10.24 19:25:09 | 100 | 424,7400 |
07.10.24 19:24:32 | 100 | 424,8500 |