Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:04 | 117 | 423,6400 |
07.10.24 18:57:12 | 100 | 423,5000 |
07.10.24 18:56:01 | 100 | 423,5050 |
07.10.24 18:56:01 | 100 | 423,5050 |
07.10.24 18:56:01 | 100 | 423,5100 |
07.10.24 18:56:01 | 100 | 423,4900 |
07.10.24 18:56:01 | 100 | 423,4900 |
07.10.24 18:56:01 | 100 | 423,5000 |
07.10.24 18:56:01 | 100 | 423,5500 |
07.10.24 18:56:01 | 100 | 423,4900 |
07.10.24 18:53:02 | 100 | 423,8600 |
07.10.24 18:52:46 | 200 | 423,3700 |
07.10.24 18:52:45 | 100 | 423,5600 |
07.10.24 18:52:43 | 300 | 423,7900 |
07.10.24 18:52:38 | 100 | 423,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:38 | 100 | 423,2800 |
07.10.24 18:52:38 | 200 | 423,1500 |
07.10.24 18:52:38 | 100 | 423,1500 |
07.10.24 18:52:38 | 100 | 423,0900 |
07.10.24 18:52:10 | 100 | 423,1000 |
07.10.24 18:51:08 | 100 | 422,6100 |
07.10.24 18:51:01 | 100 | 422,5500 |
07.10.24 18:51:01 | 100 | 422,5900 |
07.10.24 18:50:42 | 100 | 422,8200 |
07.10.24 18:50:38 | 100 | 422,6800 |
07.10.24 18:50:38 | 100 | 422,7300 |
07.10.24 18:50:21 | 100 | 422,9100 |
07.10.24 18:47:44 | 100 | 422,6200 |
07.10.24 18:47:44 | 100 | 422,6200 |
07.10.24 18:45:18 | 100 | 422,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:13 | 100 | 422,8700 |
07.10.24 18:45:13 | 100 | 422,8800 |
07.10.24 18:44:49 | 100 | 423,1150 |
07.10.24 18:44:26 | 300 | 423,1300 |
07.10.24 18:44:26 | 200 | 423,1300 |
07.10.24 18:44:26 | 100 | 422,9800 |
07.10.24 18:44:26 | 100 | 423,0100 |
07.10.24 18:44:26 | 100 | 422,9200 |
07.10.24 18:44:26 | 100 | 422,8300 |
07.10.24 18:44:26 | 100 | 423,0200 |
07.10.24 18:44:26 | 200 | 422,8200 |
07.10.24 18:44:26 | 100 | 422,9700 |
07.10.24 18:43:32 | 100 | 423,1950 |
07.10.24 18:43:29 | 100 | 423,1950 |
07.10.24 18:43:28 | 100 | 423,1000 |