Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:13 | 100 | 422,8800 |
07.10.24 18:44:49 | 100 | 423,1150 |
07.10.24 18:44:26 | 300 | 423,1300 |
07.10.24 18:44:26 | 200 | 423,1300 |
07.10.24 18:44:26 | 100 | 422,9800 |
07.10.24 18:44:26 | 100 | 423,0100 |
07.10.24 18:44:26 | 100 | 422,9200 |
07.10.24 18:44:26 | 100 | 422,8300 |
07.10.24 18:44:26 | 100 | 423,0200 |
07.10.24 18:44:26 | 200 | 422,8200 |
07.10.24 18:44:26 | 100 | 422,9700 |
07.10.24 18:43:32 | 100 | 423,1950 |
07.10.24 18:43:29 | 100 | 423,1950 |
07.10.24 18:43:28 | 100 | 423,1000 |
07.10.24 18:43:28 | 100 | 423,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:29 | 100 | 423,0600 |
07.10.24 18:39:08 | 100 | 423,3700 |
07.10.24 18:38:34 | 120 | 423,6199 |
07.10.24 18:38:15 | 100 | 423,3700 |
07.10.24 18:38:15 | 100 | 423,3700 |
07.10.24 18:37:12 | 100 | 423,3550 |
07.10.24 18:36:14 | 219 | 422,9500 |
07.10.24 18:35:42 | 100 | 423,3300 |
07.10.24 18:35:42 | 100 | 423,3300 |
07.10.24 18:35:29 | 100 | 423,3300 |
07.10.24 18:33:57 | 100 | 423,2900 |
07.10.24 18:33:25 | 164 | 423,1100 |
07.10.24 18:33:25 | 100 | 423,1100 |
07.10.24 18:33:25 | 100 | 423,1100 |
07.10.24 18:33:25 | 194 | 423,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:25 | 100 | 423,1000 |
07.10.24 18:33:24 | 177 | 422,5500 |
07.10.24 18:31:29 | 100 | 422,6800 |
07.10.24 18:31:29 | 100 | 422,8500 |
07.10.24 18:30:36 | 100 | 422,8300 |
07.10.24 18:30:36 | 115 | 422,8300 |
07.10.24 18:28:43 | 100 | 423,2500 |
07.10.24 18:28:32 | 100 | 423,3600 |
07.10.24 18:26:00 | 100 | 423,4000 |
07.10.24 18:26:00 | 400 | 423,3300 |
07.10.24 18:26:00 | 100 | 423,3400 |
07.10.24 18:26:00 | 100 | 423,4000 |
07.10.24 18:25:43 | 300 | 423,5600 |
07.10.24 18:25:43 | 100 | 423,2600 |
07.10.24 18:25:43 | 100 | 423,2700 |