Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:28 | 100 | 424,3300 |
07.10.24 19:40:28 | 100 | 424,2900 |
07.10.24 19:39:47 | 100 | 424,6600 |
07.10.24 19:39:39 | 100 | 424,4900 |
07.10.24 19:37:45 | 100 | 424,5050 |
07.10.24 19:37:45 | 100 | 424,7000 |
07.10.24 19:37:38 | 100 | 424,7200 |
07.10.24 19:36:38 | 100 | 424,6800 |
07.10.24 19:35:37 | 100 | 424,5900 |
07.10.24 19:35:37 | 100 | 424,6000 |
07.10.24 19:35:37 | 100 | 424,4800 |
07.10.24 19:35:28 | 100 | 424,2550 |
07.10.24 19:34:00 | 100 | 424,2050 |
07.10.24 19:34:00 | 200 | 424,1950 |
07.10.24 19:34:00 | 100 | 424,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:27 | 100 | 424,0000 |
07.10.24 19:31:21 | 100 | 424,1600 |
07.10.24 19:30:45 | 248 | 424,2550 |
07.10.24 19:30:30 | 100 | 424,2550 |
07.10.24 19:30:21 | 248 | 424,2500 |
07.10.24 19:30:15 | 100 | 424,2500 |
07.10.24 19:30:04 | 100 | 424,2850 |
07.10.24 19:30:04 | 100 | 423,9100 |
07.10.24 19:29:45 | 100 | 424,4200 |
07.10.24 19:29:42 | 100 | 424,4100 |
07.10.24 19:29:14 | 100 | 424,6950 |
07.10.24 19:29:13 | 100 | 424,7600 |
07.10.24 19:29:12 | 100 | 424,7900 |
07.10.24 19:28:39 | 100 | 425,0000 |
07.10.24 19:28:39 | 100 | 424,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:39 | 100 | 424,8000 |
07.10.24 19:28:39 | 100 | 424,8300 |
07.10.24 19:28:39 | 100 | 425,0000 |
07.10.24 19:28:34 | 100 | 424,9600 |
07.10.24 19:28:34 | 100 | 424,9500 |
07.10.24 19:28:34 | 100 | 425,0000 |
07.10.24 19:28:34 | 100 | 425,0000 |
07.10.24 19:28:03 | 100 | 425,1650 |
07.10.24 19:27:40 | 100 | 425,1650 |
07.10.24 19:27:40 | 100 | 425,1650 |
07.10.24 19:27:04 | 200 | 425,0000 |
07.10.24 19:27:03 | 100 | 425,0000 |
07.10.24 19:27:03 | 100 | 425,1100 |
07.10.24 19:27:03 | 240 | 425,0100 |
07.10.24 19:27:03 | 134 | 425,0100 |