Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:03 | 100 | 425,0400 |
07.10.24 19:27:03 | 100 | 425,0700 |
07.10.24 19:27:01 | 100 | 425,0300 |
07.10.24 19:26:57 | 100 | 425,2250 |
07.10.24 19:26:16 | 100 | 425,0000 |
07.10.24 19:26:16 | 100 | 425,0000 |
07.10.24 19:26:06 | 100 | 424,8372 |
07.10.24 19:26:05 | 100 | 424,7850 |
07.10.24 19:25:40 | 100 | 425,0000 |
07.10.24 19:25:36 | 100 | 424,9950 |
07.10.24 19:25:28 | 100 | 424,9850 |
07.10.24 19:25:27 | 100 | 424,9200 |
07.10.24 19:25:27 | 100 | 424,9200 |
07.10.24 19:25:27 | 300 | 424,8000 |
07.10.24 19:25:09 | 100 | 424,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:32 | 100 | 424,8500 |
07.10.24 19:24:03 | 100 | 424,7800 |
07.10.24 19:24:01 | 100 | 424,8471 |
07.10.24 19:23:56 | 100 | 424,8650 |
07.10.24 19:23:42 | 100 | 424,9400 |
07.10.24 19:23:31 | 100 | 424,9100 |
07.10.24 19:23:16 | 100 | 425,0500 |
07.10.24 19:23:16 | 100 | 425,1000 |
07.10.24 19:21:45 | 100 | 424,8950 |
07.10.24 19:21:42 | 200 | 425,0000 |
07.10.24 19:21:42 | 100 | 425,0000 |
07.10.24 19:21:39 | 100 | 424,7800 |
07.10.24 19:21:35 | 100 | 424,7600 |
07.10.24 19:21:33 | 100 | 424,6100 |
07.10.24 19:21:25 | 100 | 424,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:25 | 100 | 424,5750 |
07.10.24 19:20:53 | 100 | 424,7200 |
07.10.24 19:20:52 | 100 | 424,5850 |
07.10.24 19:20:52 | 100 | 424,5850 |
07.10.24 19:20:48 | 100 | 424,5850 |
07.10.24 19:20:48 | 100 | 424,5850 |
07.10.24 19:20:21 | 100 | 424,7750 |
07.10.24 19:20:13 | 100 | 424,5900 |
07.10.24 19:19:06 | 100 | 424,5850 |
07.10.24 19:18:38 | 100 | 424,7500 |
07.10.24 19:18:26 | 100 | 424,4043 |
07.10.24 19:17:44 | 100 | 424,7800 |
07.10.24 19:17:35 | 100 | 424,6050 |
07.10.24 19:16:38 | 100 | 424,5900 |
07.10.24 19:16:38 | 100 | 424,7800 |