Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:14 | 100 | 424,5400 |
07.10.24 19:12:23 | 1,00 Tsd. | 424,5653 |
07.10.24 19:12:11 | 500 | 424,1400 |
07.10.24 19:11:53 | 195 | 424,3800 |
07.10.24 19:11:53 | 100 | 424,3700 |
07.10.24 19:11:53 | 100 | 424,3700 |
07.10.24 19:11:49 | 100 | 424,2300 |
07.10.24 19:11:49 | 100 | 424,2950 |
07.10.24 19:10:52 | 100 | 424,2200 |
07.10.24 19:10:35 | 100 | 423,9100 |
07.10.24 19:10:26 | 100 | 423,8750 |
07.10.24 19:10:26 | 100 | 423,9900 |
07.10.24 19:10:26 | 185 | 423,8700 |
07.10.24 19:10:26 | 100 | 423,8700 |
07.10.24 19:10:26 | 100 | 423,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:26 | 195 | 423,8700 |
07.10.24 19:10:26 | 100 | 423,8700 |
07.10.24 19:10:26 | 100 | 423,8700 |
07.10.24 19:10:26 | 143 | 423,8700 |
07.10.24 19:10:26 | 100 | 423,8700 |
07.10.24 19:09:17 | 100 | 423,3300 |
07.10.24 19:09:17 | 100 | 423,3400 |
07.10.24 19:08:54 | 100 | 423,4850 |
07.10.24 19:08:54 | 100 | 423,4850 |
07.10.24 19:08:54 | 100 | 423,5000 |
07.10.24 19:08:53 | 200 | 423,4850 |
07.10.24 19:08:53 | 200 | 423,4850 |
07.10.24 19:08:53 | 100 | 423,1700 |
07.10.24 19:08:15 | 100 | 423,8700 |
07.10.24 19:08:01 | 100 | 423,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:40 | 212 | 423,4550 |
07.10.24 19:06:34 | 100 | 423,4600 |
07.10.24 19:06:34 | 100 | 423,4900 |
07.10.24 19:06:34 | 100 | 423,4500 |
07.10.24 19:06:34 | 280 | 423,4500 |
07.10.24 19:06:34 | 100 | 423,4600 |
07.10.24 19:06:29 | 100 | 423,4900 |
07.10.24 19:05:43 | 100 | 423,6650 |
07.10.24 19:05:32 | 200 | 423,5200 |
07.10.24 19:05:23 | 100 | 423,6650 |
07.10.24 19:05:23 | 100 | 423,8800 |
07.10.24 19:04:02 | 100 | 423,8500 |
07.10.24 19:02:55 | 100 | 423,8400 |
07.10.24 19:02:43 | 100 | 423,5800 |
07.10.24 19:02:16 | 100 | 423,4300 |