Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:45 | 100 | 424,8950 |
07.10.24 19:21:42 | 200 | 425,0000 |
07.10.24 19:21:42 | 100 | 425,0000 |
07.10.24 19:21:39 | 100 | 424,7800 |
07.10.24 19:21:35 | 100 | 424,7600 |
07.10.24 19:21:33 | 100 | 424,6100 |
07.10.24 19:21:25 | 100 | 424,5750 |
07.10.24 19:21:25 | 100 | 424,5750 |
07.10.24 19:20:53 | 100 | 424,7200 |
07.10.24 19:20:52 | 100 | 424,5850 |
07.10.24 19:20:52 | 100 | 424,5850 |
07.10.24 19:20:48 | 100 | 424,5850 |
07.10.24 19:20:48 | 100 | 424,5850 |
07.10.24 19:20:21 | 100 | 424,7750 |
07.10.24 19:20:13 | 100 | 424,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:06 | 100 | 424,5850 |
07.10.24 19:18:38 | 100 | 424,7500 |
07.10.24 19:18:26 | 100 | 424,4043 |
07.10.24 19:17:44 | 100 | 424,7800 |
07.10.24 19:17:35 | 100 | 424,6050 |
07.10.24 19:16:38 | 100 | 424,5900 |
07.10.24 19:16:38 | 100 | 424,7800 |
07.10.24 19:16:15 | 100 | 424,5600 |
07.10.24 19:15:43 | 100 | 424,4500 |
07.10.24 19:15:43 | 100 | 424,4600 |
07.10.24 19:13:58 | 100 | 424,5500 |
07.10.24 19:13:20 | 100 | 424,5500 |
07.10.24 19:13:14 | 100 | 424,5400 |
07.10.24 19:12:23 | 1,00 Tsd. | 424,5653 |
07.10.24 19:12:11 | 500 | 424,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:53 | 195 | 424,3800 |
07.10.24 19:11:53 | 100 | 424,3700 |
07.10.24 19:11:53 | 100 | 424,3700 |
07.10.24 19:11:49 | 100 | 424,2300 |
07.10.24 19:11:49 | 100 | 424,2950 |
07.10.24 19:10:52 | 100 | 424,2200 |
07.10.24 19:10:35 | 100 | 423,9100 |
07.10.24 19:10:26 | 100 | 423,8750 |
07.10.24 19:10:26 | 100 | 423,9900 |
07.10.24 19:10:26 | 185 | 423,8700 |
07.10.24 19:10:26 | 100 | 423,8700 |
07.10.24 19:10:26 | 100 | 423,8700 |
07.10.24 19:10:26 | 195 | 423,8700 |
07.10.24 19:10:26 | 100 | 423,8700 |
07.10.24 19:10:26 | 100 | 423,8700 |