Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:35 | 100 | 422,4900 |
07.10.24 20:59:58 | 124 | 422,3950 |
07.10.24 20:59:52 | 100 | 422,3800 |
07.10.24 20:59:52 | 100 | 422,3800 |
07.10.24 20:59:52 | 100 | 422,3800 |
07.10.24 20:59:52 | 100 | 422,3800 |
07.10.24 20:59:52 | 100 | 422,2700 |
07.10.24 20:59:52 | 100 | 422,3500 |
07.10.24 20:59:41 | 100 | 422,3250 |
07.10.24 20:59:41 | 100 | 422,3250 |
07.10.24 20:59:41 | 100 | 422,4700 |
07.10.24 20:59:41 | 200 | 422,4700 |
07.10.24 20:59:41 | 200 | 422,4700 |
07.10.24 20:59:41 | 100 | 422,4700 |
07.10.24 20:59:41 | 100 | 422,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:41 | 103 | 422,4700 |
07.10.24 20:59:41 | 100 | 422,3300 |
07.10.24 20:59:41 | 100 | 422,5100 |
07.10.24 20:59:41 | 100 | 422,4500 |
07.10.24 20:59:41 | 100 | 422,4500 |
07.10.24 20:59:41 | 106 | 422,4100 |
07.10.24 20:59:41 | 200 | 422,4100 |
07.10.24 20:59:41 | 100 | 422,4100 |
07.10.24 20:59:41 | 200 | 422,4100 |
07.10.24 20:59:41 | 100 | 422,4100 |
07.10.24 20:59:41 | 200 | 422,4100 |
07.10.24 20:59:41 | 100 | 422,4500 |
07.10.24 20:59:41 | 100 | 422,4500 |
07.10.24 20:59:41 | 100 | 422,3300 |
07.10.24 20:59:41 | 100 | 422,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:41 | 100 | 422,3300 |
07.10.24 20:59:41 | 100 | 422,4500 |
07.10.24 20:59:41 | 100 | 422,4500 |
07.10.24 20:59:41 | 100 | 422,3400 |
07.10.24 20:59:41 | 100 | 422,3200 |
07.10.24 20:59:41 | 100 | 422,4500 |
07.10.24 20:59:41 | 100 | 422,3300 |
07.10.24 20:59:41 | 109 | 422,3300 |
07.10.24 20:59:41 | 235 | 422,3300 |
07.10.24 20:59:41 | 114 | 422,4500 |
07.10.24 20:59:41 | 125 | 422,4000 |
07.10.24 20:59:41 | 286 | 422,4500 |
07.10.24 20:59:41 | 100 | 422,3800 |
07.10.24 20:59:04 | 100 | 422,6600 |
07.10.24 20:58:35 | 100 | 422,4500 |