Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:48 | 100 | 421,3700 |
07.10.24 21:35:48 | 100 | 421,3700 |
07.10.24 21:35:28 | 165 | 421,5750 |
07.10.24 21:35:24 | 100 | 421,6600 |
07.10.24 21:33:47 | 100 | 421,5750 |
07.10.24 21:33:47 | 100 | 421,7800 |
07.10.24 21:33:47 | 100 | 421,7900 |
07.10.24 21:33:47 | 100 | 421,7800 |
07.10.24 21:33:43 | 100 | 421,7700 |
07.10.24 21:33:19 | 100 | 421,5400 |
07.10.24 21:32:37 | 100 | 421,5200 |
07.10.24 21:32:37 | 100 | 421,7400 |
07.10.24 21:32:37 | 100 | 421,7400 |
07.10.24 21:32:37 | 100 | 421,7300 |
07.10.24 21:32:37 | 100 | 421,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:37 | 100 | 421,7400 |
07.10.24 21:32:37 | 100 | 421,7000 |
07.10.24 21:32:13 | 100 | 421,5200 |
07.10.24 21:32:11 | 100 | 421,5200 |
07.10.24 21:32:11 | 100 | 421,5200 |
07.10.24 21:31:23 | 100 | 421,5250 |
07.10.24 21:30:41 | 100 | 421,5000 |
07.10.24 21:30:41 | 100 | 421,5000 |
07.10.24 21:30:35 | 100 | 421,4750 |
07.10.24 21:30:32 | 100 | 421,3500 |
07.10.24 21:30:32 | 100 | 421,3450 |
07.10.24 21:30:18 | 100 | 421,8100 |
07.10.24 21:30:18 | 100 | 421,8100 |
07.10.24 21:30:18 | 100 | 421,8100 |
07.10.24 21:30:18 | 100 | 421,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:06 | 100 | 422,0250 |
07.10.24 21:28:34 | 100 | 422,1800 |
07.10.24 21:27:02 | 100 | 422,0600 |
07.10.24 21:27:02 | 100 | 422,0700 |
07.10.24 21:27:02 | 145 | 422,0700 |
07.10.24 21:27:02 | 100 | 422,0700 |
07.10.24 21:27:02 | 100 | 422,0700 |
07.10.24 21:27:02 | 200 | 422,0600 |
07.10.24 21:27:02 | 100 | 421,8400 |
07.10.24 21:27:02 | 200 | 421,8400 |
07.10.24 21:27:02 | 100 | 421,8400 |
07.10.24 21:27:02 | 100 | 421,8400 |
07.10.24 21:26:59 | 100 | 421,8400 |
07.10.24 21:26:59 | 100 | 421,8400 |
07.10.24 21:25:55 | 100 | 422,6600 |