Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:42 | 100 | 422,4200 |
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:42 | 100 | 422,4500 |
07.10.24 21:13:41 | 100 | 422,3400 |
07.10.24 21:13:41 | 100 | 422,3600 |
07.10.24 21:13:40 | 112 | 422,4500 |
07.10.24 21:13:37 | 100 | 422,5225 |
07.10.24 21:12:23 | 123 | 422,4500 |
07.10.24 21:11:18 | 100 | 422,5200 |
07.10.24 21:11:11 | 300 | 422,2901 |
07.10.24 21:10:26 | 100 | 422,4500 |
07.10.24 21:10:20 | 100 | 422,5250 |
07.10.24 21:09:44 | 500 | 422,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:43 | 100 | 422,6600 |
07.10.24 21:09:43 | 100 | 422,6650 |
07.10.24 21:09:43 | 100 | 422,6650 |
07.10.24 21:09:35 | 180 | 422,6600 |
07.10.24 21:09:24 | 206 | 422,3600 |
07.10.24 21:09:24 | 100 | 422,6100 |
07.10.24 21:09:23 | 100 | 422,6600 |
07.10.24 21:08:54 | 100 | 422,3850 |
07.10.24 21:08:35 | 100 | 422,5400 |
07.10.24 21:08:04 | 100 | 422,3800 |
07.10.24 21:07:09 | 100 | 422,3850 |
07.10.24 21:06:32 | 100 | 422,5800 |
07.10.24 21:06:13 | 100 | 422,3750 |
07.10.24 21:06:04 | 100 | 422,2370 |
07.10.24 21:05:36 | 100 | 422,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:01 | 100 | 422,5600 |
07.10.24 21:04:57 | 200 | 422,3850 |
07.10.24 21:04:54 | 100 | 422,3850 |
07.10.24 21:04:53 | 200 | 422,4000 |
07.10.24 21:03:39 | 400 | 422,6600 |
07.10.24 21:02:02 | 200 | 422,6850 |
07.10.24 21:02:02 | 100 | 422,4500 |
07.10.24 21:02:02 | 200 | 422,6850 |
07.10.24 21:02:02 | 125 | 422,7400 |
07.10.24 21:01:54 | 100 | 422,4650 |
07.10.24 21:01:25 | 100 | 422,3200 |
07.10.24 21:00:59 | 530 | 422,4973 |
07.10.24 21:00:46 | 200 | 422,4500 |
07.10.24 21:00:46 | 100 | 422,4500 |
07.10.24 21:00:35 | 100 | 422,5000 |