Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:27 | 100 | 430,6900 |
08.10.24 15:58:27 | 100 | 430,7900 |
08.10.24 15:58:27 | 100 | 430,6100 |
08.10.24 15:58:27 | 100 | 430,6900 |
08.10.24 15:58:27 | 100 | 430,7000 |
08.10.24 15:58:27 | 100 | 430,7600 |
08.10.24 15:58:27 | 100 | 430,8200 |
08.10.24 15:58:27 | 100 | 431,1100 |
08.10.24 15:58:18 | 100 | 431,1100 |
08.10.24 15:57:58 | 100 | 431,6000 |
08.10.24 15:57:55 | 116 | 431,5400 |
08.10.24 15:57:55 | 353 | 431,5400 |
08.10.24 15:57:55 | 239 | 431,5400 |
08.10.24 15:57:55 | 300 | 431,5400 |
08.10.24 15:57:55 | 100 | 431,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:55 | 647 | 431,5400 |
08.10.24 15:57:55 | 100 | 431,7100 |
08.10.24 15:57:55 | 100 | 431,5700 |
08.10.24 15:57:55 | 100 | 431,6600 |
08.10.24 15:57:55 | 100 | 431,6900 |
08.10.24 15:57:55 | 583 | 432,2200 |
08.10.24 15:57:55 | 100 | 432,1900 |
08.10.24 15:57:55 | 210 | 432,2200 |
08.10.24 15:57:53 | 100 | 432,2200 |
08.10.24 15:57:50 | 100 | 431,9700 |
08.10.24 15:57:50 | 100 | 432,1800 |
08.10.24 15:57:50 | 100 | 432,0200 |
08.10.24 15:57:50 | 100 | 432,0200 |
08.10.24 15:57:50 | 100 | 432,0200 |
08.10.24 15:57:50 | 100 | 432,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:49 | 100 | 432,0200 |
08.10.24 15:57:22 | 200 | 431,9550 |
08.10.24 15:57:11 | 100 | 431,9500 |
08.10.24 15:57:11 | 200 | 431,6750 |
08.10.24 15:57:11 | 100 | 431,9500 |
08.10.24 15:57:10 | 105 | 431,4000 |
08.10.24 15:57:02 | 100 | 431,9500 |
08.10.24 15:56:57 | 100 | 432,4500 |
08.10.24 15:56:54 | 100 | 432,5000 |
08.10.24 15:56:50 | 223 | 432,3100 |
08.10.24 15:56:38 | 100 | 431,7600 |
08.10.24 15:56:35 | 200 | 432,2300 |
08.10.24 15:55:52 | 100 | 432,4100 |
08.10.24 15:55:29 | 100 | 431,9591 |
08.10.24 15:55:29 | 100 | 432,2100 |