Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:02 | 100 | 433,1500 |
08.10.24 16:04:02 | 100 | 433,1400 |
08.10.24 16:04:00 | 100 | 433,0000 |
08.10.24 16:04:00 | 100 | 433,0000 |
08.10.24 16:03:27 | 100 | 432,4500 |
08.10.24 16:03:17 | 100 | 432,4600 |
08.10.24 16:03:06 | 100 | 432,8750 |
08.10.24 16:03:06 | 113 | 432,4500 |
08.10.24 16:03:06 | 400 | 432,4500 |
08.10.24 16:03:06 | 155 | 432,4500 |
08.10.24 16:03:06 | 100 | 432,4600 |
08.10.24 16:03:06 | 100 | 432,4700 |
08.10.24 16:02:35 | 100 | 432,5900 |
08.10.24 16:02:35 | 100 | 432,7000 |
08.10.24 16:02:04 | 100 | 432,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:23 | 100 | 432,4900 |
08.10.24 16:00:01 | 1,00 Tsd. | 432,2000 |
08.10.24 16:00:00 | 100 | 431,6700 |
08.10.24 16:00:00 | 100 | 431,6700 |
08.10.24 15:59:46 | 100 | 431,6700 |
08.10.24 15:59:45 | 100 | 431,5500 |
08.10.24 15:59:45 | 100 | 431,6600 |
08.10.24 15:59:45 | 100 | 431,3100 |
08.10.24 15:59:45 | 100 | 431,2600 |
08.10.24 15:59:45 | 100 | 431,2400 |
08.10.24 15:59:45 | 100 | 431,2300 |
08.10.24 15:59:24 | 985 | 431,4400 |
08.10.24 15:59:24 | 100 | 431,0000 |
08.10.24 15:59:24 | 100 | 430,9000 |
08.10.24 15:58:57 | 100 | 430,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:57 | 100 | 430,8000 |
08.10.24 15:58:57 | 100 | 430,6700 |
08.10.24 15:58:55 | 200 | 430,6800 |
08.10.24 15:58:54 | 100 | 430,2300 |
08.10.24 15:58:54 | 100 | 430,1600 |
08.10.24 15:58:54 | 100 | 430,1200 |
08.10.24 15:58:54 | 100 | 430,0400 |
08.10.24 15:58:54 | 100 | 430,0100 |
08.10.24 15:58:54 | 100 | 430,0800 |
08.10.24 15:58:54 | 100 | 430,0500 |
08.10.24 15:58:51 | 100 | 430,1300 |
08.10.24 15:58:49 | 450 | 429,7076 |
08.10.24 15:58:27 | 3,44 Tsd. | 430,1260 |
08.10.24 15:58:27 | 840 | 430,1260 |
08.10.24 15:58:27 | 100 | 430,6000 |