Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:13 | 200 | 431,5000 |
08.10.24 16:06:13 | 200 | 431,5000 |
08.10.24 16:06:10 | 107 | 432,0000 |
08.10.24 16:06:10 | 193 | 432,0000 |
08.10.24 16:06:10 | 200 | 432,0000 |
08.10.24 16:06:10 | 100 | 432,0000 |
08.10.24 16:06:10 | 200 | 432,0000 |
08.10.24 16:06:10 | 100 | 432,0000 |
08.10.24 16:06:10 | 100 | 432,0000 |
08.10.24 16:06:10 | 100 | 432,0000 |
08.10.24 16:06:10 | 200 | 432,0000 |
08.10.24 16:06:10 | 200 | 432,0000 |
08.10.24 16:06:10 | 200 | 432,0000 |
08.10.24 16:06:10 | 100 | 432,0400 |
08.10.24 16:06:10 | 200 | 432,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:43 | 1,00 Tsd. | 432,0100 |
08.10.24 16:05:41 | 200 | 432,5000 |
08.10.24 16:05:41 | 200 | 432,5000 |
08.10.24 16:05:41 | 100 | 432,5000 |
08.10.24 16:05:41 | 100 | 432,5000 |
08.10.24 16:05:41 | 100 | 432,5100 |
08.10.24 16:05:41 | 150 | 432,5000 |
08.10.24 16:05:41 | 200 | 432,5000 |
08.10.24 16:05:40 | 100 | 432,5700 |
08.10.24 16:05:40 | 100 | 432,6200 |
08.10.24 16:05:40 | 100 | 432,6800 |
08.10.24 16:05:40 | 100 | 432,8200 |
08.10.24 16:05:40 | 100 | 432,6000 |
08.10.24 16:05:40 | 100 | 432,7000 |
08.10.24 16:05:40 | 100 | 432,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:40 | 100 | 432,7000 |
08.10.24 16:05:40 | 100 | 432,6000 |
08.10.24 16:05:40 | 100 | 432,6100 |
08.10.24 16:05:39 | 100 | 433,1000 |
08.10.24 16:05:39 | 100 | 433,0000 |
08.10.24 16:05:39 | 100 | 433,0000 |
08.10.24 16:05:39 | 200 | 433,0000 |
08.10.24 16:05:39 | 100 | 433,0000 |
08.10.24 16:05:39 | 100 | 433,0100 |
08.10.24 16:05:39 | 200 | 433,0000 |
08.10.24 16:05:37 | 30,00 Tsd. | 433,0000 |
08.10.24 16:04:58 | 100 | 433,3376 |
08.10.24 16:04:42 | 100 | 433,4600 |
08.10.24 16:04:11 | 100 | 433,4800 |
08.10.24 16:04:02 | 100 | 433,1400 |