Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:14 | 300 | 429,1400 |
08.10.24 16:19:14 | 100 | 429,1900 |
08.10.24 16:19:12 | 155 | 429,1400 |
08.10.24 16:19:12 | 200 | 429,5600 |
08.10.24 16:19:12 | 100 | 429,5900 |
08.10.24 16:19:10 | 120 | 429,5350 |
08.10.24 16:19:10 | 500 | 429,1400 |
08.10.24 16:19:01 | 100 | 429,5150 |
08.10.24 16:18:54 | 100 | 429,5150 |
08.10.24 16:18:48 | 100 | 428,5001 |
08.10.24 16:18:21 | 100 | 429,2000 |
08.10.24 16:18:21 | 100 | 429,2000 |
08.10.24 16:17:48 | 200 | 429,0000 |
08.10.24 16:17:48 | 100 | 429,0100 |
08.10.24 16:17:48 | 200 | 429,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:48 | 200 | 428,9900 |
08.10.24 16:17:48 | 200 | 429,0000 |
08.10.24 16:17:48 | 400 | 429,0000 |
08.10.24 16:17:48 | 100 | 429,0000 |
08.10.24 16:17:48 | 100 | 429,0000 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2550 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:50 | 100 | 428,2500 |
08.10.24 16:15:50 | 100 | 428,2500 |
08.10.24 16:15:50 | 100 | 428,2500 |
08.10.24 16:15:50 | 100 | 428,2600 |
08.10.24 16:15:50 | 100 | 428,2600 |
08.10.24 16:15:34 | 257 | 429,3201 |
08.10.24 16:15:24 | 120 | 428,5200 |
08.10.24 16:15:23 | 100 | 428,5900 |
08.10.24 16:15:23 | 100 | 428,5900 |
08.10.24 16:15:23 | 2,05 Tsd. | 428,6000 |
08.10.24 16:15:23 | 900 | 428,5900 |
08.10.24 16:15:23 | 100 | 428,5899 |
08.10.24 16:14:59 | 209 | 428,1550 |
08.10.24 16:14:59 | 100 | 427,7200 |