Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:46 | 300 | 427,1550 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 230 | 427,2500 |
08.10.24 16:37:46 | 126 | 427,2500 |
08.10.24 16:37:46 | 100 | 427,2600 |
08.10.24 16:37:31 | 300 | 427,8250 |
08.10.24 16:37:31 | 267 | 427,8250 |
08.10.24 16:37:31 | 100 | 427,5100 |
08.10.24 16:37:25 | 333 | 428,0300 |
08.10.24 16:37:16 | 100 | 428,1350 |
08.10.24 16:36:57 | 100 | 428,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:55 | 125 | 428,5047 |
08.10.24 16:35:27 | 100 | 428,8450 |
08.10.24 16:34:11 | 120 | 428,5000 |
08.10.24 16:34:01 | 100 | 428,4700 |
08.10.24 16:33:59 | 110 | 428,3850 |
08.10.24 16:33:58 | 100 | 428,3450 |
08.10.24 16:33:55 | 100 | 428,3800 |
08.10.24 16:33:55 | 100 | 428,3800 |
08.10.24 16:32:28 | 100 | 428,2000 |
08.10.24 16:32:06 | 100 | 427,5300 |
08.10.24 16:32:06 | 100 | 428,0700 |
08.10.24 16:32:06 | 678 | 428,0700 |
08.10.24 16:32:06 | 100 | 427,7100 |
08.10.24 16:32:06 | 500 | 427,7100 |
08.10.24 16:32:06 | 300 | 427,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:06 | 100 | 427,5400 |
08.10.24 16:31:25 | 300 | 428,1350 |
08.10.24 16:31:25 | 200 | 427,8900 |
08.10.24 16:31:22 | 100 | 427,8915 |
08.10.24 16:31:10 | 2,00 Tsd. | 427,8150 |
08.10.24 16:29:54 | 252 | 427,7400 |
08.10.24 16:29:54 | 124 | 427,7500 |
08.10.24 16:29:00 | 100 | 427,6000 |
08.10.24 16:27:14 | 136 | 427,1900 |
08.10.24 16:27:14 | 100 | 427,5800 |
08.10.24 16:27:14 | 164 | 427,4000 |
08.10.24 16:27:14 | 100 | 427,6200 |
08.10.24 16:26:33 | 340 | 427,9300 |
08.10.24 16:26:33 | 160 | 427,9300 |
08.10.24 16:26:33 | 100 | 427,9400 |