Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:14 | 100 | 427,9300 |
08.10.24 16:26:13 | 500 | 427,8250 |
08.10.24 16:26:13 | 100 | 427,7200 |
08.10.24 16:26:08 | 200 | 427,7201 |
08.10.24 16:26:07 | 100 | 427,7300 |
08.10.24 16:25:33 | 100 | 427,5000 |
08.10.24 16:25:33 | 100 | 427,5000 |
08.10.24 16:25:33 | 100 | 427,5000 |
08.10.24 16:25:00 | 300 | 427,1900 |
08.10.24 16:24:40 | 100 | 427,5000 |
08.10.24 16:24:40 | 100 | 427,5000 |
08.10.24 16:24:40 | 582 | 427,5300 |
08.10.24 16:23:40 | 100 | 428,2000 |
08.10.24 16:23:40 | 582 | 428,3750 |
08.10.24 16:23:40 | 100 | 428,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:40 | 100 | 428,3700 |
08.10.24 16:23:40 | 100 | 428,7500 |
08.10.24 16:23:40 | 100 | 428,2500 |
08.10.24 16:23:40 | 100 | 428,2600 |
08.10.24 16:23:40 | 100 | 428,2600 |
08.10.24 16:23:33 | 100 | 428,7500 |
08.10.24 16:23:23 | 200 | 428,7500 |
08.10.24 16:23:02 | 100 | 428,8222 |
08.10.24 16:22:21 | 200 | 428,8450 |
08.10.24 16:22:21 | 325 | 428,5320 |
08.10.24 16:21:13 | 100 | 429,0000 |
08.10.24 16:21:13 | 100 | 429,0000 |
08.10.24 16:21:12 | 100 | 429,0000 |
08.10.24 16:20:47 | 100 | 429,2000 |
08.10.24 16:20:47 | 100 | 429,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:47 | 141 | 429,1400 |
08.10.24 16:20:47 | 100 | 428,3000 |
08.10.24 16:20:46 | 771 | 428,3800 |
08.10.24 16:20:46 | 800 | 429,0000 |
08.10.24 16:20:46 | 100 | 428,3600 |
08.10.24 16:20:45 | 100 | 428,3600 |
08.10.24 16:20:45 | 100 | 428,3600 |
08.10.24 16:19:27 | 500 | 428,3300 |
08.10.24 16:19:25 | 500 | 428,2500 |
08.10.24 16:19:19 | 500 | 428,5000 |
08.10.24 16:19:18 | 500 | 428,6900 |
08.10.24 16:19:15 | 100 | 429,0600 |
08.10.24 16:19:15 | 100 | 429,0700 |
08.10.24 16:19:15 | 100 | 429,1100 |
08.10.24 16:19:15 | 100 | 429,1000 |